Página de Resultados 11 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	ALEX Lab ALEX	$0.01735 ₿0.0000061	1.19	$14.87M ₿4.38K	$0.01741 ₿0.0000063	$0.01644 ₿0.0000061	$516.35K ₿167.03	$17.37M ₿6.18K	$14.87M ₿4.38K
1323	Wrapped Mantle WMNT	$0.6344 ₿0.000018	2.09	$14.83M ₿0	$0.6367 ₿0.000019	$0.6059 ₿0.000018	$2.84M ₿115.54	$14.83M	$14.83M ₿0
1324	Numbers Protocol NUM	$0.01872 ₿0.0000019	0.05	$14.83M ₿1.17K	$0.01897 ₿0.0000021	$0.01798 ₿0.0000017	$1M ₿24.93	$15.01M ₿1.19K	$14.83M ₿1.17K
1325	Zenrock ROCK	$0.08149	5.16	$14.77M	$0.08149	$0.07565	$141.62K	$81.41M	$14.77M
1326	COCA COCA	$0.1298	3.14	$14.74M	$0.1303	$0.1255	$286.16K	$129.7M	$14.74M
1327	Singularry SINGULARRY	$0.01452	-5.23	$14.73M	$0.01635	$0.01452	$40.74K	$14.73M	$14.73M
1328	LeverFi LEVER	$0.00042 ₿0.000000052	0.44	$14.67M ₿1.54K	$0.0004209 ₿0.000000056	$0.0004049 ₿0.000000051	$3.29M ₿390.83	$14.67M ₿1.85K	$14.67M ₿1.54K
1329	Spectral SPEC	$0.7142	2.49	$14.68M	$0.7267	$0.6641	$1.76M	$71.2M	$14.68M
1330	Artrade ATR	$0.0117 ₿0.00000071	-6.16	$14.68M ₿1.32K	$0.01265 ₿0.00000086	$0.01163 ₿0.00000067	$874.62K ₿18.04	$14.72M ₿1.32K	$14.68M ₿1.32K
1331	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00276 ₿0.000000026	$0.001836 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1333	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.24	$14.65M ₿2.43K	$0.9928 ₿0.000014	$0.9882 ₿0.000013	$96.74K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1335	AstraAI ASTRA	$1.46 ₿0.000042	-5.38	$14.57M ₿0	$1.54 ₿0.000044	$1.43 ₿0.000042	$136.89K ₿0.23	$14.57M ₿428.51	$14.57M ₿0
1336	GoGoPool GGP	$2.05 ₿0.00020	2.12	$14.56M ₿706.93	$2.07 ₿0.00020	$2 ₿0.00019	$2.71K ₿0.8	$39.73M ₿3.82K	$14.56M ₿706.93
1338	Gitcoin GTC	$0.2365 ₿0.000025	1.11	$14.4M ₿1.58K	$0.2366 ₿0.000027	$0.2258 ₿0.000025	$2.2M ₿124.59	$23.66M ₿2.59K	$14.4M ₿1.58K
1339	THORSwap THOR	$0.07333 ₿0.0000041	3.02	$14.4M ₿717.76	$0.0742 ₿0.0000042	$0.07071 ₿0.0000041	$62.56K ₿2.54	$20.61M ₿1.75K	$14.4M ₿717.76
1340	Lion Cat LCAT	$0.03386	-0.91	$14.39M	$0.03436	$0.03208	$177.91K	$20.35M	$14.39M
1342	UFO Token UFO	$0.00001563	-5.94	$14.33M	$0.00001663	$0.00001458	$15.42K	$14.33M	$14.33M
1344	Stafi FIS	$0.09341 ₿0.000010	0.62	$14.3M ₿1.5K	$0.09338 ₿0.000010	$0.08986 ₿0.000010	$4.23M ₿75.1	$14.3M ₿1.5K	$14.3M ₿1.5K
1345	WEMIX Dollar WEMIX$	$0.9822 ₿0.000038	6.01	$14.26M ₿410.77	$0.9953 ₿0.	$0.9189 ₿0.	$180.32K ₿0	$14.26M ₿453.2	$14.26M ₿410.77
1349	Litentry LIT	$0.3135 ₿0.000020	-0.17	$14.16M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$5.05K ₿41.35	$31.35M ₿2.05K	$14.16M ₿1.02K
1350	Thena THE	$0.2574 ₿0.0000075	2.96	$14.16M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$13.88M ₿16.64	$66.36M ₿1.14K	$14.16M ₿209.47
1352	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.01*	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$5.24K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1354	AMO Coin AMO	$0.0006641 ₿0.000000013	0.50	$14.08M ₿256.9	$0.0006663 ₿0.000000014	$0.0006524 ₿0.000000013	$91.82K ₿2.06	$14.08M ₿285.15	$14.08M ₿256.9
1357	Altura ALU	$0.01416 ₿0.00000085	1.84	$14.03M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$2.89M ₿148.65	$14.03M ₿851.05	$14.03M ₿618.74
1359	Sendcoin SEND	$0.01398	-4.34	$13.99M	$0.01464	$0.01379	$213.12K	$13.99M	$13.99M
1360	Shadow Token SHDW	$0.08604 ₿0.000027	3.42	$13.92M ₿4.41K	$0.08635 ₿0.000031	$0.08257 ₿0.000026	$286.81K ₿53.41	$14.55M ₿4.64K	$13.92M ₿4.41K
1361	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,045 ₿1.00047	0.47	$13.84M ₿0	$106,262 ₿1.015	$103,497 ₿0.98	$20.4K ₿10.65	$13.84M	$13.84M ₿0
1362	Fidu FIDU	$0.3 ₿0.000010	-0.91	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.21 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1363	Seamless Protocol SEAM	$0.3836 ₿0.000078	-2.22	$13.77M ₿0	$0.3927 ₿0.000082	$0.3814 ₿0.000077	$405.7K ₿14.02	$38.37M ₿7.87K	$13.77M ₿0
1364	My Lovely Coin MLC	$0.2685	-6.83	$13.76M	$0.2908	$0.2684	$445.55K	$61.75M	$13.76M
1365	Bityuan BTY	$0.02009 ₿0.000018	-0.83	$13.72M ₿0	$0.02028 ₿0.	$0.02006 ₿0.	$372.62K ₿0	$13.72M	$13.72M ₿0
1366	Frax Price Index Share FPIS	$0.4002 ₿0.000018	0.19	$13.67M ₿505.29	$0.4008 ₿0.000018	$0.397 ₿0.000017	$316.29 ₿0.22	$40.01M ₿1.82K	$13.67M ₿505.29
1368	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.46	$13.65M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$336.62K ₿8.33	$30.77M ₿1.66K	$13.65M ₿723.15
1369	Carrot CRT	$108.86	0.05	$13.62M	$108.87	$108.81	$7.23K	$13.62M	$13.62M
1370	Blockasset BLOCK	$0.06832 ₿0.0000024	6.28	$13.62M ₿587.91	$0.06844 ₿0.0000025	$0.06387 ₿0.0000019	$313.01K ₿6.19	$21.9M ₿775.19	$13.62M ₿587.91
1372	Equilibria Finance EQB	$0.4019 ₿0.000010	0.19	$13.57M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$31.14K ₿1	$40.1M ₿1.09K	$13.57M ₿314.25
1373	Cratos CRTS	$0.0002158 ₿0.000000016	0.39	$13.55M ₿953.52	$0.0002161 ₿0.000000019	$0.0002114 ₿0.000000014	$320.84K ₿7.93	$21.56M ₿1.64K	$13.55M ₿953.52
1374	Tranchess CHESS	$0.06756 ₿0.0000038	-13.25	$13.54M ₿593.76	$0.08151 ₿0.0000039	$0.06651 ₿0.0000037	$25.51M ₿62.03	$20.29M ₿1.14K	$13.54M ₿593.76
1376	sUSD (Optimism) SUSD	$0.9615	0.33	$13.54M	$0.9619	$0.9533	$185.97K	$13.54M	$13.54M
1377	IMO IMO	$1.2 ₿0.0000031	-0.65	$13.49M ₿34.72	$1.24 ₿0.0000031	$1.21 ₿0.0000030	$114.96K ₿0.02	$21.96M ₿58.53	$13.49M ₿34.72
1378	Cronos zkEVM CRO ZKCRO	$0.09506	-1.55	$13.49M	$0.09656	$0.09424	$625.34	$13.49M	$13.49M
1379	Mainframe MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.01775 ₿0.00000016	$0.01697 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1381	WUFFI WUF	$0.0000001609	-0.09	$13.45M	$0.0000001613	$0.0000001599	$65.96K	$13.45M	$13.45M
1382	Agoras: Tau Net AGRS	$0.7445 ₿0.000065	5.43	$13.4M ₿1.2K	$0.7487 ₿0.000069	$0.7021 ₿0.000059	$20.07K ₿3.06	$31.27M ₿2.8K	$13.4M ₿1.2K
1383	Aventus AVT	$1.39 ₿0.000059	-0.64	$13.36M ₿545.36	$1.4 ₿0.000062	$1.36 ₿0.000058	$481.52K ₿11.19	$14.7M ₿623.89	$13.36M ₿545.36
1385	Karrat KARRAT	$0.03811	6.74	$13.34M	$0.0383	$0.03489	$896.25K	$38.13M	$13.34M
1386	Quiztok QTCON	$0.001171 ₿0.000000032	0.48	$13.33M ₿206	$0.001174 ₿0.000000034	$0.001156 ₿0.000000032	$186.57K ₿5.17	$14.05M ₿390.42	$13.33M ₿206
1387	Leash LEASH	$123.91 ₿0.0071	4.26	$13.32M ₿772.97	$123.86 ₿0.0075	$116.88 ₿0.0071	$540.58K ₿31.44	$13.33M ₿773.16	$13.32M ₿772.97
1389	Houdini Swap LOCK	$0.1433 ₿0.000012	-2.98	$13.32M ₿384.21	$0.1523 ₿0.000012	$0.1433 ₿0.000011	$44.83K ₿10.26	$13.32M ₿1.19K	$13.32M ₿384.21
1391	PiP PIP	$16.93	-3.12	$13.31M	$17.57	$16.22	$295.05K	$13.31M	$13.31M
1392	CHEQD Network CHEQ	$0.01432 ₿0.0000012	0.32	$13.28M ₿900.95	$0.01439 ₿0.0000012	$0.01409 ₿0.0000010	$309.6K ₿5.42	$17.75M ₿1.39K	$13.28M ₿900.95
1395	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	FC Barcelona Fan Token BAR	$1.17 ₿0.000055	0.82	$13.1M ₿587.81	$1.19 ₿0.000056	$1.16 ₿0.000052	$2.15M ₿105.95	$46.83M ₿2.2K	$13.1M ₿587.81
1398	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.33	$13.1M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$133.89K ₿0.56	$13.1M ₿334.67	$13.1M ₿334.67
1403	Fantom Bomb BOMB	$0.02701 ₿0.00000038	2.49	$13.03M ₿0	$0.0271 ₿0.00000039	$0.02582 ₿0.00000037	$66.9K ₿5.26	$13.03M	$13.03M ₿0
1404	King Protocol KING	$816.81	0.41	$13.01M	$839.31	$787.96	$121.31K	$13.01M	$13.01M
1405	Fulcrom FUL	$0.006181 ₿0.00000017	-0.04	$13.01M ₿306.1	$0.006222 ₿0.00000018	$0.006128 ₿0.00000017	$20.76K ₿0.42	$123.63M ₿3.45K	$13.01M ₿306.1
1406	Persistence XPRT	$0.05789 ₿0.0000045	12.62	$12.99M ₿918.58	$0.05812 ₿0.0000046	$0.0512 ₿0.0000045	$1.67M ₿6.88	$13.18M ₿924.05	$12.99M ₿918.58
1412	The Root Network ROOT	$0.005657 ₿0.00000097	-0.34	$12.9M ₿0	$0.005726 ₿0.0000010	$0.005412 ₿0.00000093	$1.75M ₿212.3	$67.98M ₿11.54K	$12.9M ₿0
1413	Based ETH BSDETH	$2,630.53 ₿0.050	0.77	$12.86M ₿0	$2,644.24 ₿0.052	$2,564.88 ₿0.050	$895.79K ₿5.57	$12.86M	$12.86M ₿0
1414	PeiPei PEIPEI	$0.00000003047	8.49	$12.86M	$0.00000003054	$0.0000000278	$1.42M	$12.86M	$12.86M
1415	KRYLL KRL	$0.3216 ₿0.000013	-0.29	$12.82M ₿490.29	$0.3241 ₿0.000013	$0.3216 ₿0.000013	$165.8K ₿15.88	$15.9M ₿662.75	$12.82M ₿490.29
1417	XBorg XBG	$0.05958	-0.73	$12.81M	$0.06065	$0.05887	$43.8K	$59.59M	$12.81M
1418	Zcoin FIRO	$0.7353 ₿0.000028	9.57	$12.79M ₿391.22	$0.7356 ₿0.000030	$0.648 ₿0.000028	$516.93K ₿61.74	$12.79M ₿617.55	$12.79M ₿391.22
1420	Aki Network AKI	$0.007549 ₿0.00000024	-4.12	$12.73M ₿0	$0.007992 ₿0.00000026	$0.007492 ₿0.00000024	$564.2K ₿33.09	$15.1M	$12.73M ₿0
1421	Hacken Token HAI	$0.01526 ₿0.0000011	0.19	$12.72M ₿722.13	$0.01545 ₿0.0000011	$0.01482 ₿0.0000010	$118.62K ₿4.66	$15.26M ₿1.12K	$12.72M ₿722.13
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,563.89	1.41	$12.72M	$2,567.97	$2,487.99	$81.54K	$12.72M	$12.72M
1426	Ellipsis EPS	$0.01809 ₿0.00000043	0.68	$12.64M ₿306.85	$0.01814 ₿0.00000043	$0.01795 ₿0.00000042	$71.54 ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
1427	SUKU SUKU	$0.0279 ₿0.0000032	-0.03	$12.61M ₿765.22	$0.02826 ₿0.0000034	$0.02727 ₿0.0000016	$370.9K ₿104.01	$41.91M ₿4.99K	$12.61M ₿765.22
1428	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$12.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.03M ₿1.13K	$12.6M	$12.6M ₿0
1430	SpaceChain (ERC-20) SPC	$0.03098 ₿0.00000015	1.15	$12.59M ₿61.7	$0.03116 ₿0.00000015	$0.03038 ₿0.00000013	$6.14K ₿0.67	$18.7M ₿92.26	$12.59M ₿61.7
1431	OctaSpace OCTA	$0.3235 ₿0.000020	2.11	$12.58M ₿587.92	$0.3235 ₿0.000020	$0.3087 ₿0.000019	$724.03K ₿4.97	$12.58M ₿587.92	$12.58M ₿587.92
1432	Cornucopias COPI	$0.01217 ₿0.0000010	-1.07	$12.57M ₿935.82	$0.01232 ₿0.0000010	$0.01216 ₿0.0000010	$258.64K ₿9.16	$46.77M ₿4.13K	$12.57M ₿935.82
1434	Pibble PIB	$0.0005184 ₿0.0000000092	10.08	$12.52M ₿202.33	$0.0005597 ₿0.0000000097	$0.0004451 ₿0.0000000091	$11.78K ₿0.32	$15.4M ₿274.31	$12.52M ₿202.33
1435	WeFi WFI	$0.422	0.48	$12.52M	$0.4241	$0.4188	$668.54K	$422.26M	$12.52M
1436	Aladdin DAO ALD	$0.08343 ₿0.00000088	19.91	$12.5M ₿132.71	$0.08818 ₿0.00000094	$0.06843 ₿0.00000082	$255.8K ₿26.55	$12.52M ₿132.85	$12.5M ₿132.71
1438	LTO Network LTO	$0.02856 ₿0.0000035	2.84	$12.5M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$673.02K ₿123.34	$12.5M ₿1.53K	$12.5M ₿1.53K
1439	AION 5100 AION	$0.5885	3.10	$12.49M	$0.6791	$0.5065	$219.71K	$12.49M	$12.49M
1440	The Innovation Game TIG	$0.5797	-1.90	$12.49M	$0.6076	$0.4876	$1.56M	$25.81M	$12.49M
1441	Boson Protocol BOSON	$0.08754 ₿0.0000097	1.53	$12.4M ₿1.22K	$0.08839 ₿0.000010	$0.0838 ₿0.0000093	$1.35M ₿28.69	$17.46M ₿1.97K	$12.4M ₿1.22K
1442	Counterparty XCP	$4.77 ₿0.00016	5.21	$12.37M ₿418.73	$4.79 ₿0.00017	$4.54 ₿0.00016	$281.2 ₿0.06	$12.64M ₿427.86	$12.37M ₿418.73
1443	Grok GROK	$0.001953 ₿0.00000014	-0.61	$12.35M ₿959.29	$0.001967 ₿0.00000017	$0.001897 ₿0.00000014	$3.77M ₿171.02	$12.89M ₿1K	$12.35M ₿959.29
1444	TOPIA TOPIA	$0.00862 ₿0.0000010	-8.70	$12.35M ₿909.09	$0.009441 ₿0.0000011	$0.008321 ₿0.0000010	$68.68K ₿5.14	$43.01M ₿5.16K	$12.35M ₿909.09
1445	AdEx ADX	$0.08338 ₿0.0000039	1.23	$12.34M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$2.87M ₿150.67	$12.51M ₿595.38	$12.34M ₿571.75
1446	NFTX NFTX	$29.31 ₿0.00026	0.21	$12.3M ₿110.33	$29.31 ₿0.00028	$27.37 ₿0.00026	$209.2 ₿0.94	$19.03M ₿170.75	$12.3M ₿110.33
1448	Vestra DAO VSTR	$0.00901	0.82	$12.28M	$0.009066	$0.008779	$11.31K	$450.34M	$12.28M
1449	Book of Ethereum BOOE	$0.1223	-4.67	$12.23M	$0.1326	$0.1202	$98.3K	$12.23M	$12.23M
1451	DeFiPulse Index DPI	$93.29 ₿0.0019	-0.89	$12.2M ₿399.19	$94.33 ₿0.0020	$90.6 ₿0.0018	$26.14K ₿1.43	$12.2M ₿399.19	$12.2M ₿399.19
1452	Thought THT	$0.0224 ₿0.0000012	2.81	$12.19M ₿542.65	$0.02698 ₿0.0000013	$0.0193 ₿0.0000011	$35.49K ₿0.61	$34.76M ₿1.78K	$12.19M ₿542.65
1453	BMX BMX	$4.54 ₿0.000029	3.44	$12.17M ₿35.4	$4.58 ₿0.000031	$4.25 ₿0.000029	$27.53K ₿1.08	$12.17M ₿296.08	$12.17M ₿35.4
1454	Komodo KMD	$0.08659 ₿0.0000068	1.37	$12.16M ₿948.97	$0.0897 ₿0.0000071	$0.08261 ₿0.0000067	$992.5K ₿39.93	$12.16M ₿1.36K	$12.16M ₿948.97
1455	Bitrue Coin BTR	$0.03497 ₿0.00000088	2.12	$12.15M ₿253.71	$0.03503 ₿0.00000089	$0.03399 ₿0.00000084	$712.61K ₿159.75	$28.02M ₿705.8	$12.15M ₿253.71
1456	Bitcoin Gold BTG	$0.6917 ₿0.00066	4.36	$12.12M ₿11.74K	$0.7128 ₿0.00069	$0.6376 ₿0.00066	$2.55K ₿197.93	$12.12M ₿14.07K	$12.12M ₿11.74K
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9974	0.03	$12.1M	$1	$0.9928	$9.47K	$12.1M	$12.1M
1461	REVOX REX	$0.005976	-23.33	$12.07M	$0.007918	$0.005745	$3.54M	$17.91M	$12.07M
1462	American Coin USA	$0.000001039	1.33	$12.06M	$0.000001039	$0.0000009684	$795.84K	$12.06M	$12.06M
1464	Beefy.Finance BIFI	$150.29 ₿0.0060	1.83	$12.02M ₿488.28	$152.64 ₿0.0062	$146.98 ₿0.0057	$336.13K ₿53.67	$12.02M ₿488.28	$12.02M ₿488.28
1465	Voxies VOXEL	$0.05099 ₿0.0000045	3.34	$12.01M ₿788.95	$0.05097 ₿0.0000049	$0.0486 ₿0.0000045	$4.5M ₿112	$15.28M ₿1.37K	$12.01M ₿788.95
1466	MemeFi MEMEFI	$0.001198	2.12	$12M	$0.001202	$0.001142	$5.94M	$12M	$12M
1467	Osmosis allBTC BTC	$105,954 ₿1	1.16	$11.98M	$106,131 ₿1	$103,845 ₿1	$2.68M	$11.98M	$11.98M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}