Página de Resultados 11 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	DexTools DEXT	$0.1928 ₿0.000013	-13.84	$15.12M ₿1.17K	$0.2238 ₿0.000013	$0.192 ₿0.000012	$106.03K ₿7.7	$23.22M ₿1.75K	$15.12M ₿1.17K
1182	Hex Trust USD USDX	$0.9582	-8.70	$15.06M	$1.1	$0.9252	$1.44K	$15.06M	$15.06M
1186	Wojak WOJAK	$0.0002146 ₿0.0000000061	-3.96	$14.9M ₿427.74	$0.0002237 ₿0.0000000063	$0.0002133 ₿0.0000000058	$1.12M ₿21.77	$14.9M ₿427.74	$14.9M ₿427.74
1187	GME GME	$0.002165 ₿0.0000000069	-5.43	$14.91M ₿0	$0.002338 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.86M ₿6.91	$14.91M ₿47.89	$14.91M ₿0
1188	OPENLOOT OL	$0.03913	15.24	$14.63M	$0.04338	$0.02878	$31.99M	$196.29M	$14.63M
1189	Stake DAO SDT	$0.2409 ₿0.0000040	-3.33	$14.87M ₿220.04	$0.2494 ₿0.0000041	$0.2398 ₿0.0000039	$7.88K ₿0.03	$16.06M ₿257.26	$14.87M ₿220.04
1190	crow with knife CAW	$0.00000001907 ₿0.00000000000015	-1.80	$14.64M ₿0	$0.00000002028 ₿0.00000000000017	$0.00000001903 ₿0.00000000000014	$198.79K ₿12.86	$14.64M ₿123.02	$14.64M ₿0
1191	Carrot CRT	$107.71	0.03	$14.82M	$107.72	$107.65	$12.09K	$14.82M	$14.82M
1192	Hacken Token HAI	$0.01767 ₿0.0000011	-5.07	$14.73M ₿722.13	$0.01861 ₿0.0000011	$0.0176 ₿0.0000010	$176.69K ₿4.66	$17.67M ₿1.12K	$14.73M ₿722.13
1194	Boson Protocol BOSON	$0.1034 ₿0.0000097	-0.25	$14.7M ₿1.22K	$0.1038 ₿0.000010	$0.09755 ₿0.0000093	$1.65M ₿28.69	$20.68M ₿1.97K	$14.7M ₿1.22K
1195	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.33	$14.72M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$6.65M ₿1.13K	$14.72M	$14.72M ₿0
1196	Wrapped Mantle WMNT	$0.7012 ₿0.000018	0.40	$14.7M ₿0	$0.709 ₿0.000019	$0.6913 ₿0.000018	$393.26K ₿115.54	$14.7M	$14.7M ₿0
1197	Hanu Yokia HANU	$0.00000009835 ₿0.0000000000040	-2.39	$14.73M ₿115.62	$0.0000001015 ₿0.0000000000041	$0.00000009769 ₿0.0000000000040	$107.69 ₿0.01	$58.35M ₿2.43K	$14.73M ₿115.62
1198	RabBitcoin RBTC	$0.000001159	-3.68	$14.69M	$0.00000132	$0.00000115	$233.37K	$24.31M	$14.69M
1199	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002171 ₿0.000000026	$0.001444 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1201	ShapeShift FOX Token FOX	$0.02344 ₿0.0000013	6.20	$14.59M ₿851.7	$0.02643 ₿0.0000014	$0.02186 ₿0.0000013	$1.15M ₿23.26	$23.45M ₿1.38K	$14.59M ₿851.7
1202	Hegic HEGIC	$0.01352 ₿0.00000031	-2.77	$14.58M ₿339.69	$0.01397 ₿0.00000032	$0.01353 ₿0.00000030	$37.51K ₿0.67	$14.58M ₿339.69	$14.58M ₿339.69
1203	BOBO Coin BOBO	$0.0000002201 ₿0.000000000019	-6.48	$14.62M ₿0	$0.0000002389 ₿0.000000000022	$0.0000002181 ₿0.000000000018	$970.84K ₿40.9	$14.64M ₿1.3K	$14.62M ₿0
1204	Cortex CTXC	$0.06354 ₿0.0000057	4.65	$14.54M ₿1.26K	$0.06918 ₿0.0000059	$0.05805 ₿0.0000056	$9.39M ₿93.21	$19.05M ₿1.72K	$14.54M ₿1.26K
1205	Equilibria Finance ePENDLE EPENDLE	$1.75 ₿0.000014	0.26	$14.54M ₿0	$1.78	$1.74	$8.21 ₿0.01	$14.54M	$14.54M ₿0
1207	Switch Token SWITCH	$0.0003284 ₿0.000000010	67.23	$14.5M ₿0	$0.0003324 ₿0.000000010	$0.0001928 ₿0.0000000096	$13.09K ₿13.77	$16.42M ₿33.67	$14.5M ₿0
1208	LeverFi LEVER	$0.0004146 ₿0.000000052	-4.47	$14.51M ₿1.54K	$0.000449 ₿0.000000056	$0.0004013 ₿0.000000051	$6.04M ₿390.83	$14.51M ₿1.85K	$14.51M ₿1.54K
1209	Gitcoin GTC	$0.2379 ₿0.000025	-3.64	$14.47M ₿1.58K	$0.2555 ₿0.000027	$0.2325 ₿0.000025	$4.21M ₿124.59	$23.77M ₿2.59K	$14.47M ₿1.58K
1210	MCOIN MCOIN	$0.08127 ₿0.000016	-1.13	$14.38M ₿0	$0.08338 ₿0.000016	$0.07988 ₿0.000015	$462.96K ₿20.54	$40.63M ₿8.11K	$14.38M ₿0
1211	Impossible Finance Launchpad IDIA	$0.01914 ₿0.0000011	1.00	$14.31M ₿827.24	$0.01915 ₿0.0000011	$0.01886 ₿0.0000010	$2.66K ₿1.17	$19.12M ₿1.11K	$14.31M ₿827.24
1212	World of Dypians WOD	$0.08059	-1.33	$14.31M	$0.08208	$0.08061	$640.65K	$80.61M	$14.31M
1213	Karrat KARRAT	$0.05953	-4.36	$14.3M	$0.06474	$0.05858	$897.49K	$59.55M	$14.3M
1214	Wagmi WAGMI	$0.008248 ₿0.00000019	-2.08	$14.27M ₿303.09	$0.008527 ₿0.00000020	$0.008095 ₿0.00000018	$1.45M ₿5.7	$41.18M	$14.27M ₿303.09
1215	XBorg XBG	$0.06618	-3.70	$14.24M	$0.07058	$0.06547	$57.28K	$66.24M	$14.24M
1216	Sturdy STRDY	$0.6868 ₿0.000015	-13.21	$14.24M ₿76.02	$0.794 ₿0.000016	$0.6859 ₿0.000015	$2.79M ₿2.05	$68.75M ₿1.5K	$14.24M ₿76.02
1217	Measurable Data Token MDT	$0.02349 ₿0.0000014	-1.72	$14.22M ₿904.16	$0.02716 ₿0.0000015	$0.02344 ₿0.0000014	$13.58M ₿109.87	$23.46M ₿1.49K	$14.22M ₿904.16
1218	Neuron NRN	$0.03287	-1.47	$14.21M	$0.03424	$0.03222	$139.18K	$32.88M	$14.21M
1219	Samoyedcoin SAMO	$0.003004 ₿0.00000014	-0.74	$14.24M ₿622.21	$0.003036 ₿0.00000015	$0.002896 ₿0.00000014	$519.6K ₿16.53	$14.24M ₿706.6	$14.24M ₿622.21
1220	Houdini Swap LOCK	$0.1502 ₿0.000012	-4.22	$14.17M ₿384.21	$0.1597 ₿0.000012	$0.1494 ₿0.000011	$23.9K ₿10.26	$14.17M ₿1.19K	$14.17M ₿384.21
1221	UFO Token UFO	$0.00001542	-8.60	$14.16M	$0.00001783	$0.00001542	$88.22K	$14.16M	$14.16M
1222	Joe Coin JOE	$0.01412 ₿0.000000034	-5.12	$14.13M ₿34.14	$0.01556 ₿0.000000034	$0.01412 ₿0.000000030	$1.79M ₿1.75	$14.13M ₿34.14	$14.13M ₿34.14
1224	Numbers Protocol NUM	$0.01851 ₿0.0000019	1.17	$14.11M ₿1.17K	$0.01887 ₿0.0000021	$0.01776 ₿0.0000017	$1.24M ₿24.93	$14.3M ₿1.19K	$14.11M ₿1.17K
1225	OctaSpace OCTA	$0.3726 ₿0.000020	-4.52	$14.1M ₿587.92	$0.3957 ₿0.000020	$0.3726 ₿0.000019	$457.96K ₿4.97	$14.1M ₿587.92	$14.1M ₿587.92
1226	Coupon Assets CA	$0.7655 ₿0.0000093	-13.94	$14.09M ₿116.32	$0.8959 ₿0.0000093	$0.7109 ₿0.0000089	$8.4M ₿69	$206.9M ₿2.54K	$14.09M ₿116.32
1227	Unchain X UNX	$0.06089	-1.49	$14.07M	$0.06229	$0.0606	$536.17K	$601.74M	$14.07M
1228	Bluzelle BLZ	$0.03026 ₿0.0000062	-3.77	$14.03M ₿2.67K	$0.03156 ₿0.0000063	$0.02985 ₿0.0000060	$1.62M ₿110.02	$15.13M ₿3.11K	$14.03M ₿2.67K
1229	PeiPei PEIPEI	$0.00000003337	-4.06	$14.02M	$0.00000003479	$0.0000000318	$1.65M	$14.02M	$14.02M
1230	Vara Network VARA	$0.005313 ₿0.0000014	0.56	$13.97M ₿619.67	$0.00555 ₿0.0000018	$0.005007 ₿0.0000013	$221.41K ₿76.56	$52.69M ₿14.99K	$13.97M ₿619.67
1231	PIXL PIXL	$0.02794 ₿0.0000011	-6.70	$13.97M ₿555.71	$0.03004 ₿0.0000011	$0.02695 ₿0.0000011	$12.29K ₿0.87	$13.97M ₿555.71	$13.97M ₿555.71
1232	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1233	Sceptre Staked FLR SFLR	$0.02123	-5.11	$13.85M	$0.02254	$0.02061	$560.42K	$13.85M	$13.85M
1234	Puss PUSS	$0.01383	-1.64	$13.83M	$0.01407	$0.01372	$841.93K	$13.83M	$13.83M
1235	SpaceChain (ERC-20) SPC	$0.034 ₿0.00000015	-2.22	$13.82M ₿61.7	$0.03485 ₿0.00000015	$0.03381 ₿0.00000013	$17.17K ₿0.67	$20.52M ₿92.26	$13.82M ₿61.7
1236	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-0.51	$13.77M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000306 ₿0.000000000000016	$279.86K ₿8.33	$31.03M ₿1.66K	$13.77M ₿723.15
1237	Agoric BLD	$0.02029 ₿0.0000018	-17.46	$13.74M ₿1.21K	$0.0247 ₿0.0000020	$0.0201 ₿0.0000017	$655.79K ₿6.22	$21.78M ₿1.98K	$13.74M ₿1.21K
1239	WeatherXM WXM	$0.2164	-2.58	$13.64M	$0.2228	$0.2163	$32.38K	$21.65M	$13.64M
1240	Nuvola Digital NVL	$0.8079	-10.57	$13.58M	$0.9095	$0.7927	$24.45K	$16.97M	$13.58M
1241	NKN NKN	$0.01721 ₿0.0000025	0.95	$13.56M ₿2K	$0.01781 ₿0.0000027	$0.01656 ₿0.0000025	$4.35M ₿202.15	$13.56M ₿2K	$13.56M ₿2K
1242	Indigo Protocol INDY	$0.795 ₿0.000036	-7.77	$13.55M ₿404.77	$0.8622 ₿0.000039	$0.7939 ₿0.000036	$17.62K ₿3.74	$27.83M ₿1.29K	$13.55M ₿404.77
1243	GameFi GAFI	$1.23 ₿0.00013	-4.37	$13.49M ₿1.51K	$1.34 ₿0.00014	$1.22 ₿0.00013	$376.52K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1244	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	0.08	$13.52M ₿576.15	$0.003997 ₿0.00000017	$0.003984 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1246	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.11	$13.5M	$1	$0.9965	$39.02K	$13.5M	$13.5M
1249	Nacho the Kat NACHO	$0.00004669	-2.49	$13.46M	$0.00004817	$0.00004662	$183.27K	$13.46M	$13.46M
1251	Aventus AVT	$1.4 ₿0.000059	-1.11	$13.34M ₿545.36	$1.47 ₿0.000062	$1.34 ₿0.000058	$130.15K ₿11.19	$14.83M ₿623.89	$13.34M ₿545.36
1253	CEEK Smart VR Token CEEK	$0.01391 ₿0.0000010	-2.22	$13.29M ₿910.32	$0.01431 ₿0.0000010	$0.0136 ₿0.0000010	$822.66K ₿38.25	$13.92M ₿1.05K	$13.29M ₿910.32
1254	SwarmNode.ai SNAI	$0.0147	-9.16	$13.29M	$0.01681	$0.0143	$2.38M	$14.73M	$13.29M
1256	Synternet SYNT	$0.01501	-0.68	$13.21M	$0.01628	$0.01495	$1.92M	$17.06M	$13.21M
1257	Cornucopias COPI	$0.01275 ₿0.0000010	-2.91	$13.13M ₿935.82	$0.01326 ₿0.0000010	$0.0127 ₿0.0000010	$92.04K ₿9.16	$49.08M ₿4.13K	$13.13M ₿935.82
1259	Cronos zkEVM CRO ZKCRO	$0.08537	-3.18	$13.11M	$0.0892	$0.0851	$680.35	$13.11M	$13.11M
1260	JumpToken JMPT	$0.925 ₿0.000014	-1.56	$13.07M ₿203.75	$0.946 ₿0.000014	$0.9184 ₿0.000013	$11.27K ₿0.02	$28.41M ₿445.88	$13.07M ₿203.75
1261	Grok $GROK	$0.002042 ₿0.00000014	-3.83	$13.02M ₿959.29	$0.00227 ₿0.00000017	$0.002008 ₿0.00000014	$5.26M ₿171.02	$13.59M ₿1K	$13.02M ₿959.29
1262	Perpetual Protocol PERP	$0.1783 ₿0.000019	0.74	$13M ₿1.45K	$0.1826 ₿0.000022	$0.1718 ₿0.000019	$9.9M ₿407.14	$26.85M ₿3K	$13M ₿1.45K
1263	Verasity VRA	$0.00132 ₿0.00000010	-6.74	$12.97M ₿1.06K	$0.00142 ₿0.00000011	$0.001286 ₿0.00000010	$6.43M ₿220.35	$128.09M ₿10.62K	$12.97M ₿1.06K
1265	WEMIX Dollar WEMIX$	$0.8922 ₿0.000038	0.14	$12.96M ₿410.77	$0.9114 ₿0.	$0.8721 ₿0.	$232.86K ₿0	$12.96M ₿453.2	$12.96M ₿410.77
1266	Leash LEASH	$120.44 ₿0.0071	-1.48	$12.95M ₿772.97	$124.88 ₿0.0075	$119.25 ₿0.0071	$1.57M ₿31.44	$12.95M ₿773.16	$12.95M ₿772.97
1267	Loom Network LOOMOLD	$0.01552 ₿0.0000015	-12.00	$12.95M ₿1.24K	$0.01764 ₿0.0000015	$0.01342 ₿0.0000014	$375.43K ₿7.75	$15.52M ₿1.49K	$12.95M ₿1.24K
1268	Volt Inu VOLT	$0.0000002074 ₿0.0000000000076	-1.54	$12.94M ₿478.45	$0.000000212 ₿0.0000000000083	$0.0000002066 ₿0.0000000000076	$183.89K ₿68.96	$14.34M ₿530.22	$12.94M ₿478.45
1269	Dragonchain DRGN	$0.0349 ₿0.00000091	-2.79	$12.85M ₿336.99	$0.03645 ₿0.00000098	$0.03316 ₿0.00000078	$19.24K ₿2.03	$15.11M ₿396.38	$12.85M ₿336.99
1270	CryptoFarmers FARM	$0.4316	-3.19	$12.84M	$0.4463	$0.4007	$4.57K	$21.58M	$12.84M
1272	Singularry SINGULARRY	$0.01274	0.17	$12.79M	$0.01353	$0.0125	$120.64K	$12.79M	$12.79M
1273	STUFF.io STUFF	$0.005955 ₿0.00000055	-4.27	$12.77M ₿0	$0.006334 ₿0.00000064	$0.005935 ₿0.00000054	$11.75K ₿1.85	$59.55M ₿48.34	$12.77M ₿0
1274	Realio Network RIO	$0.1895 ₿0.000031	-12.26	$12.77M ₿0	$0.2262 ₿0.000035	$0.1882 ₿0.000031	$3.25M ₿184.88	$12.77M ₿1.74K	$12.77M ₿0
1276	BOB BOB	$0.6033	-2.39	$12.76M	$0.6624	$0.6004	$90.35K	$12.76M	$12.76M
1277	Empyreal EMP	$42.34 ₿0.00065	-4.37	$12.72M ₿195.42	$45.42 ₿0.00067	$41.55 ₿0.00065	$74.95K ₿0.51	$12.72M ₿195.42	$12.72M ₿195.42
1278	Pundi X NPXS	$0.0000514 ₿0.0000000086	12.22	$12.71M ₿2.04K	$0.00005414 ₿0.000000010	$0.00004401 ₿0.0000000068	$359.55 ₿0.15	$13.89M ₿2.23K	$12.71M ₿2.04K
1279	Kendu Inu KENDU	$0.00001277 ₿0.000000000087	-3.72	$12.7M ₿0	$0.00001334 ₿0.00000000011	$0.00001237 ₿0.000000000085	$186.49K ₿2.11	$12.75M ₿87.62	$12.7M ₿0
1280	RAMP RAMP	$0.03089 ₿0.0000018	-1.76	$12.7M ₿762.76	$0.03158 ₿0.0000020	$0.0307 ₿0.0000018	$179.11 ₿0.23	$30.9M ₿1.86K	$12.7M ₿762.76
1282	WaterNeuron WTN	$0.1077	-2.88	$12.68M	$0.1177	$0.1071	$4.59K	$12.68M	$12.68M
1284	Orby Network USC Stablecoin USC	$0.9958 ₿0.000014	-0.17	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9907 ₿0.000014	$15.63K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1286	Cloud CLOUD	$0.07009	-1.11	$12.63M	$0.07122	$0.06966	$1.17M	$70.14M	$12.63M
1287	Thena THE	$0.2277 ₿0.0000075	-0.43	$12.61M ₿209.47	$0.2342 ₿0.0000078	$0.2231 ₿0.0000074	$7.35M ₿16.64	$57.36M ₿1.14K	$12.61M ₿209.47
1290	Swell Restaked BTC SWBTC	$83,911	-1.58	$12.54M	$85,582	$83,077	$863.1	$12.54M	$12.54M
1291	QASH QASH	$0.01537 ₿0.00000038	-3.92	$12.5M ₿314.26	$0.01603 ₿0.00000044	$0.01519 ₿0.00000038	$13.47K ₿0.45	$15.38M ₿386.49	$12.5M ₿314.26
1292	Orion Protocol ORN	$0.3617 ₿0.000031	9.98	$12.48M ₿1.08K	$0.3677 ₿0.000033	$0.3267 ₿0.000030	$1.01K ₿168.01	$36.25M ₿3.13K	$12.48M ₿1.08K
1294	AMO Coin AMO	$0.0005869 ₿0.000000013	-0.63	$12.44M ₿256.9	$0.0005917 ₿0.000000014	$0.0005829 ₿0.000000013	$93.36K ₿2.06	$12.44M ₿285.15	$12.44M ₿256.9
1295	GamerCoin GHX	$0.01992 ₿0.0000024	-0.90	$12.42M ₿1.55K	$0.02113 ₿0.0000027	$0.01982 ₿0.0000024	$338.08K ₿24.72	$16.11M ₿2K	$12.42M ₿1.55K
1296	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1297	GammaSwap GS	$0.05708	-7.20	$12.26M	$0.06318	$0.05657	$40.94K	$91.48M	$12.26M
1298	SUKU SUKU	$0.02909 ₿0.0000032	-3.74	$12.22M ₿765.22	$0.03834 ₿0.0000034	$0.02815 ₿0.0000016	$1.61M ₿104.01	$43.64M ₿4.99K	$12.22M ₿765.22
1299	Sigma SIGMA	$0.01354	-8.19	$12.21M	$0.01479	$0.01233	$1.34M	$12.21M	$12.21M
1300	Ellipsis EPS	$0.01738 ₿0.00000043	-1.22	$12.17M ₿306.85	$0.01769 ₿0.00000043	$0.01725 ₿0.00000042	$37.4 ₿0.01	$12.61M ₿317.94	$12.17M ₿306.85
1301	My Lovely Coin MLC	$0.2371	-6.67	$12.15M	$0.2543	$0.2367	$134.83K	$54.55M	$12.15M
1302	GOLDAO GOLDAO	$0.01697	-0.70	$12.12M	$0.0173	$0.01658	$3.07K	$17M	$12.12M
1304	Trias Token TRIAS	$1.21 ₿0.00016	-0.18	$12.1M ₿1.67K	$1.28 ₿0.00018	$1.19 ₿0.00016	$247.86K ₿25.34	$12.1M ₿1.67K	$12.1M ₿1.67K
1305	XEN Crypto XEN	$0.00000006597 ₿0.0000000000054	-3.71	$12M ₿457.06	$0.00000007018 ₿0.0000000000056	$0.00000006604 ₿0.0000000000054	$1.62M ₿70.21	$12M ₿457.06	$12M ₿457.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}