Página de Resultados 11 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Sceptre Staked FLR SFLR	$0.02584	-4.16	$16.8M	$0.02696	$0.02492	$1.17M	$16.8M	$16.8M
1213	Star Atlas DAO POLIS	$0.05853 ₿0.0000054	-5.14	$16.81M ₿1.34K	$0.06227 ₿0.0000054	$0.05709 ₿0.0000053	$215.34K ₿5.06	$21.05M ₿1.95K	$16.81M ₿1.34K
1214	Catizen CATI	$0.08143	-6.97	$16.78M	$0.08753	$0.08048	$22.05M	$81.43M	$16.78M
1215	Quickswap QUICK	$22.27 ₿0.0011	-8.30	$16.75M ₿719.54	$24.28 ₿0.0012	$22.08 ₿0.0011	$25.54K ₿0.29	$22.23M ₿1.19K	$16.75M ₿719.54
1216	Aventus AVT	$1.75 ₿0.000059	-0.87	$16.7M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.37K ₿11.19	$18.52M ₿623.89	$16.7M ₿545.36
1217	Pups (Bitcoin) PUPS	$0.01669	-3.31	$16.91M	$0.019	$0.01645	$57.97K	$16.91M	$16.91M
1219	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,767.99	-3.05	$16.54M	$1,833.99	$1,756.08	$179.85K	$16.54M	$16.54M
1220	Fidu FIDU	$0.3598 ₿0.000010	-0.80	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1221	ASD ASD	$0.02236 ₿0.0000010	5.08	$16.62M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.1M ₿39.26	$16.62M ₿769.5	$16.62M ₿769.5
1222	Cortex CTXC	$0.07145 ₿0.0000057	-4.26	$16.39M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.1M ₿93.21	$21.42M ₿1.72K	$16.39M ₿1.26K
1223	Lumoz MOZ	$0.01278	41.41	$16.42M	$0.01944	$0.008996	$16.57M	$127.75M	$16.42M
1224	pippin PIPPIN	$0.0164	-9.03	$16.4M	$0.01814	$0.01585	$9.13M	$16.4M	$16.4M
1225	Hanu Yokia HANU	$0.0000001093 ₿0.0000000000040	4.30	$16.37M ₿115.62	$0.0000001093 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.82K ₿0.01	$64.85M ₿2.43K	$16.37M ₿115.62
1228	JETT CRYPTO JETT	$0.2323	0.01*	$16.27M	$0.2331	$0.2288	$255.42K	$23.24M	$16.27M
1229	DexTools DEXT	$0.2072 ₿0.000013	-5.99	$16.27M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$32.28K ₿7.7	$24.97M ₿1.75K	$16.27M ₿1.17K
1230	Seamless Protocol SEAM	$0.4646 ₿0.000078	-1.04	$16.34M ₿0	$0.4775 ₿0.000082	$0.4502 ₿0.000077	$496.57K ₿14.02	$46.49M ₿7.87K	$16.34M ₿0
1231	Basenji BENJI	$0.01621 ₿0.00000075	-7.44	$16.2M ₿0	$0.01757 ₿0.00000091	$0.0162 ₿0.00000072	$1.54M ₿48.72	$16.2M ₿757.34	$16.2M ₿0
1232	WHY WHY	$0.00000003859 ₿0.00000000000011	-8.61	$16.2M ₿0	$0.00000004225 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.22M ₿0.71	$16.2M ₿48.36	$16.2M ₿0
1235	UPCX UPC	$3.9 ₿0.000034	-0.14	$16.17M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$982.09K ₿13.51	$3.04B ₿26.92K	$16.17M ₿37.6
1236	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.07	$16.15M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.26M ₿281.53	$16.15M	$16.15M ₿0
1237	Grok $GROK	$0.002558 ₿0.00000014	-4.61	$16.17M ₿959.29	$0.002685 ₿0.00000017	$0.002502 ₿0.00000014	$4.51M ₿171.02	$16.88M ₿1K	$16.17M ₿959.29
1238	Gitcoin GTC	$0.2653 ₿0.000025	-7.31	$16.15M ₿1.58K	$0.2864 ₿0.000027	$0.2618 ₿0.000025	$2.24M ₿124.59	$26.53M ₿2.59K	$16.15M ₿1.58K
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	michi $MICHI	$0.02884	-3.89	$16.03M	$0.0311	$0.02675	$3.43M	$16.03M	$16.03M
1241	Nuvola Digital NVL	$0.9472	-1.15	$15.92M	$0.9759	$0.9277	$49.59K	$19.9M	$15.92M
1243	Vyvo Smart Chain VSC	$0.003567 ₿0.00000034	-1.78	$15.87M ₿782.85	$0.003632 ₿0.00000035	$0.003504 ₿0.00000033	$68.02K ₿9.63	$71.41M ₿6.98K	$15.87M ₿782.85
1244	Boson Protocol BOSON	$0.1063 ₿0.0000097	-3.52	$15.86M ₿1.22K	$0.1109 ₿0.000010	$0.1046 ₿0.0000093	$1.22M ₿28.69	$21.28M ₿1.97K	$15.86M ₿1.22K
1245	Quickswap QUICK	$0.02098 ₿0.0000011	-10.93	$15.82M ₿693.1	$0.02356 ₿0.0000011	$0.02087 ₿0.0000011	$6.44M ₿60.39	$20.35M ₿1K	$15.82M ₿693.1
1246	XBorg XBG	$0.07318	-0.09	$15.74M	$0.07476	$0.07073	$92.48K	$73.2M	$15.74M
1247	Numbers Protocol NUM	$0.02068 ₿0.0000019	0.84	$15.7M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.13M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1248	Stride Staked Atom STATOM	$6.34 ₿0.00020	-2.41	$15.67M ₿647.71	$6.5 ₿0.00021	$6.27 ₿0.00020	$452.95K ₿7.3	$15.67M ₿647.71	$15.67M ₿647.71
1249	Flamingo Finance FLM	$0.02878 ₿0.0000019	-15.67	$15.65M ₿1.13K	$0.03446 ₿0.0000021	$0.02882 ₿0.0000019	$7.07M ₿271.31	$15.65M ₿1.13K	$15.65M ₿1.13K
1251	Leash LEASH	$144.54 ₿0.0071	-1.50	$15.55M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$386.65K ₿31.44	$15.55M ₿773.16	$15.55M ₿772.97
1253	Switch Token SWITCH	$0.0003489 ₿0.000000010	-2.31	$15.46M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.56K ₿13.77	$17.44M ₿33.67	$15.46M ₿0
1254	OX Coin OX	$0.00181 ₿0.00000019	-17.06	$15.4M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$448.84K ₿4.23	$15.4M ₿725.78	$15.4M ₿725.78
1255	Token dForce USD USX	$0.9965 ₿0.000015	0.01*	$15.41M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$43.7K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1256	Neuron NRN	$0.03523	-1.06	$15.36M	$0.03827	$0.03521	$314.49K	$35.2M	$15.36M
1257	World of Dypians WOD	$0.08076	-0.33	$15.31M	$0.08187	$0.07998	$21.58M	$80.76M	$15.31M
1259	Indigo Protocol INDY	$0.8858 ₿0.000036	-2.84	$15.31M ₿404.77	$0.9137 ₿0.000039	$0.8677 ₿0.000036	$24.98K ₿3.74	$31.03M ₿1.29K	$15.31M ₿404.77
1260	COCA COCA	$0.1338	-1.34	$15.18M	$0.1358	$0.1334	$560.29K	$133.78M	$15.18M
1261	zkLink ZKL	$0.05727	1.49	$15.14M	$0.06439	$0.05371	$4.73M	$57.34M	$15.14M
1262	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1263	Bityuan BTY	$0.02228 ₿0.000018	7.73	$15.08M ₿0	$0.02278 ₿0.	$0.0205 ₿0.	$235.52K ₿0	$15.08M	$15.08M ₿0
1264	Planet IX IXT	$0.1099 ₿0.0000015	-1.08	$15.05M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.01K ₿4.2	$16.84M ₿241.76	$15.05M ₿175.01
1265	The Arena ARENA	$0.006667	0.74	$15.03M	$0.006898	$0.006405	$100.99K	$67.07M	$15.03M
1268	Dione DIONE	$0.001477 ₿0.00000026	-3.21	$14.99M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$225.62K ₿64.88	$19.84M ₿2.62K	$14.99M ₿2.5K
1269	Hex Trust USD USDX	$0.9529	-7.35	$14.98M	$1.05	$0.9448	$7.76K	$14.98M	$14.98M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Penumbra UM	$0.4147	-2.43	$14.94M	$0.4256	$0.4145	$4.76K	$41.49M	$14.94M
1272	RETARDIO RETARDIO	$0.01492 ₿0.00000024	-8.73	$14.9M ₿246.79	$0.01643 ₿0.00000028	$0.01448 ₿0.00000020	$826.81K ₿4.93	$14.9M ₿246.79	$14.9M ₿246.79
1273	crow with knife CAW	$0.00000001959 ₿0.00000000000015	-2.55	$14.89M ₿0	$0.00000002014 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$91.72K ₿12.86	$14.89M ₿123.02	$14.89M ₿0
1274	LooksRare LOOKS	$0.01493 ₿0.0000024	-9.14	$14.87M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.62M ₿320.02	$14.87M ₿2.48K	$14.87M ₿2.48K
1275	Pundi X NPXS	$0.00006271 ₿0.0000000086	-25.05	$14.83M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$528.38 ₿0.15	$16.21M ₿2.23K	$14.83M ₿2.04K
1276	Tokemak TOKE	$0.1822 ₿0.000014	-3.84	$14.78M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$258.23K ₿3.06	$18.17M ₿1.42K	$14.78M ₿560.64
1277	Gelato GEL	$0.05664 ₿0.0000073	-4.25	$14.83M ₿1.76K	$0.0603 ₿0.0000076	$0.05664 ₿0.0000073	$112.58K ₿7.8	$23.84M ₿3.08K	$14.83M ₿1.76K
1279	Gems VIP GEMS	$0.02888	0.60	$14.79M	$0.02991	$0.0287	$3.42M	$24.23M	$14.79M
1280	Fractal Bitcoin FB	$0.5099	-3.36	$14.75M	$0.5283	$0.5008	$1.11M	$62.35M	$14.75M
1281	PIVX PIVX	$0.1588 ₿0.0000068	-6.92	$14.75M ₿560.3	$0.1706 ₿0.0000071	$0.1572 ₿0.0000068	$2.98M ₿63.8	$14.75M ₿560.3	$14.75M ₿560.3
1282	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002473 ₿0.000000026	$0.001645 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1284	Rupiah Token IDRT	$0.00006106 ₿0.00000000091	-0.33	$14.6M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$4.32K ₿6.06	$14.6M ₿173.19	$14.6M ₿173.19
1285	Magpie MGP	$0.03191 ₿0.0000014	0.30	$14.59M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$56.44K ₿2.38	$31.91M ₿1.48K	$14.59M ₿485.1
1286	Bertram The Pomeranian BERT	$0.01487	6.90	$14.57M	$0.0149	$0.01305	$1.49M	$14.57M	$14.57M
1287	Efinity EFI	$0.1672 ₿0.0000015	-2.44	$14.53M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$27.27K ₿0.07	$334.43M ₿3.17K	$14.53M ₿137.63
1288	MANEKI MANEKI	$0.001641	-1.95	$14.56M	$0.001676	$0.001611	$4.1M	$14.61M	$14.56M
1290	Hoppy HOPPY	$0.00003452	1.18	$14.51M	$0.00003751	$0.00003279	$2.57M	$14.51M	$14.51M
1291	Alchemix USD ALUSD	$0.9811 ₿0.000014	-1.91	$14.5M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$129.09K ₿3.85	$14.5M ₿2.43K	$14.5M ₿2.43K
1292	Persistence XPRT	$0.06362 ₿0.0000045	-5.35	$14.45M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.14M ₿6.88	$14.49M ₿924.05	$14.45M ₿918.58
1293	Wrapped Mantle WMNT	$0.7102 ₿0.000018	-0.77	$14.44M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$184.54K ₿115.54	$14.44M	$14.44M ₿0
1294	Trias Token TRIAS	$1.43 ₿0.00016	-3.90	$14.34M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$101.29K ₿25.34	$14.34M ₿1.67K	$14.34M ₿1.67K
1295	RAMP RAMP	$0.03474 ₿0.0000018	-39.22	$14.28M ₿762.76	$0.05748 ₿0.0000020	$0.0335 ₿0.0000018	$450.26 ₿0.23	$34.74M ₿1.86K	$14.28M ₿762.76
1296	Shiro Neko SHIRO	$0.00000001427	0.86	$14.28M	$0.00000001453	$0.0000000141	$1.76M	$14.28M	$14.28M
1297	Ribbon Finance RBN	$0.1474 ₿0.000025	-7.21	$14.39M ₿24.34K	$0.1625 ₿0.000025	$0.147 ₿0.000024	$179.95K ₿82.44	$148.68M ₿25.38K	$14.39M ₿24.34K
1298	Scallop SCA	$0.1379 ₿0.000011	-8.42	$14.27M ₿0	$0.1523 ₿0.000012	$0.1364 ₿0.000011	$3.01M ₿101.88	$34.47M	$14.27M ₿0
1299	Frax Price Index Share FPIS	$0.423 ₿0.000018	-3.96	$14.23M ₿505.29	$0.4441 ₿0.000018	$0.4208 ₿0.000017	$2.61K ₿0.22	$42.29M ₿1.82K	$14.23M ₿505.29
1300	Propchain PROPC	$0.5234 ₿0.000060	-2.83	$14.21M ₿995.51	$0.5411 ₿0.000063	$0.509 ₿0.000059	$92.75K ₿27.04	$33.37M ₿5.08K	$14.21M ₿995.51
1302	Hacken Token HAI	$0.01702 ₿0.0000011	-5.45	$14.19M ₿722.13	$0.01827 ₿0.0000011	$0.01672 ₿0.0000010	$676.65K ₿4.66	$17.02M ₿1.12K	$14.19M ₿722.13
1303	PIXL PIXL	$0.02827 ₿0.0000011	-5.14	$14.15M ₿555.71	$0.03015 ₿0.0000011	$0.02807 ₿0.0000011	$5.2K ₿0.87	$14.15M ₿555.71	$14.15M ₿555.71
1305	Alien Base ALB	$0.08299 ₿0.000000096	-6.84	$14M ₿18.61	$0.09127 ₿0.00000010	$0.08182 ₿0.000000090	$124.4K ₿0.4	$32.62M ₿21.02	$14M ₿18.61
1306	AdEx ADX	$0.09467 ₿0.0000039	-4.30	$14.01M ₿571.75	$0.09892 ₿0.0000042	$0.09339 ₿0.0000039	$4.59M ₿150.67	$14.21M ₿595.38	$14.01M ₿571.75
1307	UFO Token UFO	$0.00001556	3.06	$14M	$0.00001595	$0.00001504	$19.88K	$14M	$14M
1308	AS Roma Fan Token ASR	$1.89 ₿0.000085	41.21	$13.99M ₿484.41	$2.23 ₿0.000089	$1.32 ₿0.000055	$96.58M ₿1.92K	$18.92M ₿862.71	$13.99M ₿484.41
1309	MMX MMX	$0.08718 ₿0.000031	-10.05	$13.98M ₿0	$0.1031 ₿0.000031	$0.07787 ₿0.000030	$85.33K ₿0.12	$43.58M ₿4.76K	$13.98M ₿0
1310	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.16	$13.9M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$7.49M ₿1.13K	$13.9M	$13.9M ₿0
1312	f(x) Coin FX	$0.207 ₿0.0000028	-15.68	$13.71M ₿2.03K	$0.2638 ₿0.0000030	$0.1983 ₿0.0000028	$2.53M ₿39.52	$13.71M ₿2.03K	$13.71M ₿2.03K
1314	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	0.19	$13.78M ₿723.15	$0.000000000311 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$265.52K ₿8.33	$31.07M ₿1.66K	$13.78M ₿723.15
1315	PARSIQ PRQ	$0.04711 ₿0.0000028	-15.42	$13.86M ₿591.61	$0.05635 ₿0.0000031	$0.04673 ₿0.0000026	$1.83M ₿43.82	$14.69M ₿872.98	$13.86M ₿591.61
1316	BLOCKLORDS LRDS	$0.2022	-2.79	$13.78M	$0.2449	$0.1967	$1.85M	$20.22M	$13.78M
1317	WazirX WRX	$0.03013 ₿0.0000045	4.45	$13.76M ₿1.91K	$0.03047 ₿0.0000045	$0.02793 ₿0.0000041	$25.49K ₿0.76	$30.13M ₿4.19K	$13.76M ₿1.91K
1318	WeatherXM WXM	$0.218	-2.57	$13.74M	$0.2241	$0.2162	$43.73K	$21.8M	$13.74M
1320	Cornucopias COPI	$0.01335 ₿0.0000010	-2.32	$13.71M ₿935.82	$0.01367 ₿0.0000010	$0.0132 ₿0.0000010	$96.16K ₿9.16	$51.26M ₿4.13K	$13.71M ₿935.82
1322	SUKU SUKU	$0.03108 ₿0.0000032	-6.08	$13.7M ₿765.22	$0.03327 ₿0.0000034	$0.0308 ₿0.0000016	$405.27K ₿104.01	$46.62M ₿4.99K	$13.7M ₿765.22
1323	Samoyedcoin SAMO	$0.002886 ₿0.00000014	-3.43	$13.71M ₿622.21	$0.002995 ₿0.00000015	$0.00283 ₿0.00000014	$535.87K ₿16.53	$13.71M ₿706.6	$13.71M ₿622.21
1324	Cronos zkEVM CRO ZKCRO	$0.09074	-2.36	$13.69M	$0.09303	$0.08909	$4.12K	$13.69M	$13.69M
1325	AMO Coin AMO	$0.000643 ₿0.000000013	-2.03	$13.63M ₿256.9	$0.0006635 ₿0.000000014	$0.0006397 ₿0.000000013	$104.83K ₿2.06	$13.63M ₿285.15	$13.63M ₿256.9
1326	My Lovely Coin MLC	$0.266	-3.63	$13.63M	$0.2765	$0.2653	$87.33K	$61.18M	$13.63M
1327	Helium IOT IOT	$0.0005551 ₿0.000000018	-2.61	$13.62M ₿458.76	$0.0005768 ₿0.000000019	$0.0005454 ₿0.000000017	$3.61K ₿0.42	$111.01M ₿3.62K	$13.62M ₿458.76
1328	Cryptex Finance CTX	$1.75 ₿0.000066	-2.94	$13.6M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$3.48M ₿10.89	$17.5M ₿667.6	$13.6M ₿383.05
1329	CEEK Smart VR Token CEEK	$0.01404 ₿0.0000010	-1.87	$13.6M ₿910.32	$0.01447 ₿0.0000010	$0.01395 ₿0.0000010	$838.32K ₿38.25	$14.05M ₿1.05K	$13.6M ₿910.32
1330	Impossible Finance Launchpad IDIA	$0.01811 ₿0.0000011	1.37	$13.55M ₿827.24	$0.01812 ₿0.0000011	$0.01786 ₿0.0000010	$3.85K ₿1.17	$18.11M ₿1.11K	$13.55M ₿827.24
1332	Thena THE	$0.2446 ₿0.0000075	-4.78	$13.5M ₿209.47	$0.2581 ₿0.0000078	$0.2416 ₿0.0000074	$7.34M ₿16.64	$61.98M ₿1.14K	$13.5M ₿209.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}