$3.76T
Capitalizzazione totale
$267.35B
Volume totale
BTC 62.31%     ETH 9.61%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1357 IMO  IMO $1.39
₿0.0000031
7.17 $15.52M
₿34.72
$1.39
₿0.0000031
$1.28
₿0.0000030
$88.96K
₿0.02
$25.08M
₿58.53
$15.52M
₿34.72
Previsione del prezzo di IMO(imo)
1360 Token dForce USD  USX $0.9919
₿0.000015
-0.09 $15.33M
₿473.66
$0.9989
₿0.000015
$0.9875
₿0.000014
$19.5K
₿0.48
$133.53M
₿2.48K
$15.33M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1362 DIMO  DIMO $0.04607
₿0.0000055
6.70 $15.29M
₿1.19K
$0.0467
₿0.0000057
$0.04318
₿0.0000053
$296.12K
₿5.67
$46.06M
₿5.57K
$15.29M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1363 CHEQD Network  CHEQ $0.01632
₿0.0000012
6.85 $15.24M
₿900.95
$0.01678
₿0.0000012
$0.0152
₿0.0000010
$410.62K
₿5.42
$20.22M
₿1.39K
$15.24M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1364 Billy (Bitcoin)  BDC $0.01525
29.63 $15.25M
$0.01613
$0.01168
$88.62K
$15.25M
$15.25M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1366 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
0.75 $15.12M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$80.71K
₿0
$15.12M
₿453.2
$15.12M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1367 Shadow Token  SHDW $0.09382
₿0.000027
11.82 $15.17M
₿4.41K
$0.0944
₿0.000031
$0.0839
₿0.000026
$360.28K
₿53.41
$15.86M
₿4.64K
$15.17M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1368 Tranchess  CHESS $0.07497
₿0.0000038
8.00 $15.12M
₿593.76
$0.07527
₿0.0000039
$0.06855
₿0.0000037
$12.96M
₿62.03
$22.47M
₿1.14K
$15.12M
₿593.76
Previsione del prezzo di Tranchess(chess)
1369 Penpie  PNP $3.09
₿0.000068
0.11 $17M
₿313.31
$3.37
₿0.000071
$2.97
₿0.000052
$79.47K
₿5.25
$32.31M
₿683.99
$17M
₿313.31
Previsione del prezzo di Penpie(pnp)
1372 Cronos zkEVM CRO  ZKCRO $0.1069
5.14 $15.02M
$0.1076
$0.1012
$29.45
$15.02M
$15.02M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1374 Agoras: Tau Net  AGRS $0.8344
₿0.000065
5.55 $15.03M
₿1.2K
$0.8535
₿0.000069
$0.7894
₿0.000059
$77.43K
₿3.06
$35.06M
₿2.8K
$15.03M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1377 Pundi X  NPXS $0.00006325
₿0.0000000086
2.02 $14.99M
₿2.04K
$0.00006407
₿0.000000010
$0.00005896
₿0.0000000068
$108.2
₿0.15
$16.38M
₿2.23K
$14.99M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1380 Vita Inu  VINU $0.00000001643
₿0.00000000000029
0.45 $14.78M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.27M
₿55.4
$14.78M
₿266.49
$14.78M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1381 Numbers Protocol  NUM $0.0185
₿0.0000019
8.91 $14.82M
₿1.17K
$0.01869
₿0.0000021
$0.01682
₿0.0000017
$2.51M
₿24.93
$15.01M
₿1.19K
$14.82M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1382 American Coin  USA $0.00000128
9.94 $14.87M
$0.000001329
$0.000001159
$1.14M
$14.87M
$14.87M
Previsione del prezzo di American Coin(usa)
1383 Alchemix USD  ALUSD $0.995
₿0.000014
0.01* $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9938
₿0.000013
$202.67K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1385 UPCX  UPC $3.56
₿0.000034
0.70 $14.77M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.31M
₿13.51
$2.78B
₿26.92K
$14.77M
₿37.6
Previsione del prezzo di UPCX(upc)
1387 Metis Bridged WETH (Metis Andromeda)  WETH $2,977.76
7.45 $14.73M
$3,028.94
$2,761.76
$339.61K
$14.73M
$14.73M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1388 Cratos  CRTS $0.0002325
₿0.000000016
1.42 $14.76M
₿953.52
$0.000235
₿0.000000019
$0.0002276
₿0.000000014
$582.99K
₿7.93
$23.26M
₿1.64K
$14.76M
₿953.52
Previsione del prezzo di Cratos(crts)
1389 GammaSwap  GS $0.06648
5.08 $14.67M
$0.06768
$0.05355
$204.37K
$106.48M
$14.67M
Previsione del prezzo di GammaSwap(gs)
1391 Seamless Protocol  SEAM $0.378
₿0.000078
3.67 $14.62M
₿0
$0.3783
₿0.000082
$0.3634
₿0.000077
$611.43K
₿14.02
$37.84M
₿7.87K
$14.62M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1392 ONBUFF  LWA $0.01887
₿0.00000057
-9.24 $14.55M
₿439.39
$0.02159
₿0.00000058
$0.01866
₿0.00000056
$4.69M
₿4.82
$14.55M
₿439.39
$14.55M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1393 Reef  REEF $0.0003257
₿0.000000045
7.14 $14.54M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.67M
₿493.39
$14.54M
₿1.04K
$14.54M
₿1.04K
Previsione del prezzo di Reef(reef)
1397 King Protocol  KING $991.11
12.61 $14.58M
$1,007.55
$858.88
$353.37K
$14.58M
$14.58M
Previsione del prezzo di King Protocol(king)
1399 Voxies  VOXEL $0.05933
₿0.0000045
11.67 $14.43M
₿788.95
$0.0615
₿0.0000049
$0.05153
₿0.0000045
$25.35M
₿112
$17.8M
₿1.37K
$14.43M
₿788.95
Previsione del prezzo di Voxies(voxel)
1400 OctaSpace  OCTA $0.3642
₿0.000020
13.52 $14.31M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$1.03M
₿4.97
$14.31M
₿587.92
$14.31M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1401 AdEx  ADX $0.09611
₿0.0000039
10.77 $14.21M
₿571.75
$0.09612
₿0.0000042
$0.08634
₿0.0000039
$8.18M
₿150.67
$14.41M
₿595.38
$14.21M
₿571.75
Previsione del prezzo di AdEx(adx)
1404 PIVX  PIVX $0.1495
₿0.0000068
9.53 $14.17M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.14M
₿63.8
$14.17M
₿560.3
$14.17M
₿560.3
Previsione del prezzo di PIVX(pivx)
1406 Vyvo Smart Chain  VSC $0.00301
₿0.00000034
2.02 $14.1M
₿782.85
$0.0031
₿0.00000035
$0.002947
₿0.00000033
$164.06K
₿9.63
$60.25M
₿6.98K
$14.1M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1409 Brickken  BKN $0.1984
₿0.000011
0.82 $14.18M
₿360.89
$0.2018
₿0.000011
$0.1906
₿0.000010
$203.78K
₿3.37
$28.39M
₿1.58K
$14.18M
₿360.89
Previsione del prezzo di Brickken(bkn)
1410 Litentry  LIT $0.3091
₿0.000020
14.64 $13.88M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$75.76K
₿41.35
$30.74M
₿2.05K
$13.88M
₿1.02K
Previsione del prezzo di Litentry(lit)
1411 Dragonchain  DRGN $0.03811
₿0.00000091
-0.86 $14.07M
₿336.99
$0.04136
₿0.00000098
$0.0377
₿0.00000078
$123.19K
₿2.03
$16.55M
₿396.38
$14.07M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1413 Beefy.Finance  BIFI $174.61
₿0.0060
7.37 $13.94M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$542.9K
₿53.67
$13.94M
₿488.28
$13.94M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1415 Fulcrom  FUL $0.00652
₿0.00000017
4.82 $13.85M
₿306.1
$0.006608
₿0.00000018
$0.006183
₿0.00000017
$45.3K
₿0.42
$131.05M
₿3.45K
$13.85M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1416 EthicHub  ETHIX $0.1982
₿0.0000030
4.96 $13.98M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.19K
₿0.01
$19.83M
₿304.82
$13.98M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1417 Koma Inu  KOMA $0.02254
10.76 $13.66M
$0.02431
$0.02016
$7.68M
$13.66M
$13.66M
Previsione del prezzo di Koma Inu(koma)
1418 Hifi Finance  HIFI $0.09319
₿0.000016
13.28 $13.83M
₿1.98K
$0.09317
₿0.000018
$0.08071
₿0.000016
$28.39M
₿384.77
$15.44M
₿2.31K
$13.83M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1420 DeFiPulse Index  DPI $104.87
₿0.0019
6.21 $13.75M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$44.31K
₿1.43
$13.75M
₿399.19
$13.75M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1421 LOCK IN  LOCKIN $0.01392
33.22 $13.8M
$0.0139
$0.01022
$7.65M
$13.8M
$13.8M
Previsione del prezzo di LOCK IN(lockin)
1422 Carrot  CRT $109.67
0.03 $13.8M
$109.73
$109.61
$47.12K
$13.8M
$13.8M
Previsione del prezzo di Carrot(crt)
1423 GOUT  GOUT $0.00009019
-0.14 $13.8M
$0.00009375
$0.00008869
$334.65K
$13.8M
$13.8M
Previsione del prezzo di GOUT(gout)
1424 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
2.76 $13.74M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$322.83K
₿8.33
$30.98M
₿1.66K
$13.74M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1425 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01977
₿0.00000016
$0.01891
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1426 THORSwap  THOR $0.07003
₿0.0000041
11.93 $13.79M
₿717.76
$0.0702
₿0.0000042
$0.06227
₿0.0000041
$21.76K
₿2.54
$19.71M
₿1.75K
$13.79M
₿717.76
Previsione del prezzo di THORSwap(thor)
1428 WeFi  WFI $0.4258
5.29 $13.77M
$0.4322
$0.4044
$1.49M
$425.97M
$13.77M
Previsione del prezzo di WeFi(wfi)
1429 PondCoin  PNDC $0.0000001493
₿0.0000000000034
9.68 $13.81M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$800.49K
₿9.6
$62.84M
₿1.44K
$13.81M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1430 LooksRare  LOOKS $0.01374
₿0.0000024
11.01 $13.64M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.85M
₿320.02
$13.64M
₿2.48K
$13.64M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1433 Aventus  AVT $1.41
₿0.000059
6.93 $13.67M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$377.5K
₿11.19
$14.98M
₿623.89
$13.67M
₿545.36
Previsione del prezzo di Aventus(avt)
1434 WHY  WHY $0.00000003249
₿0.00000000000011
13.78 $13.65M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002837
₿0.00000000000011
$1.88M
₿0.71
$13.65M
₿48.36
$13.65M
₿0
Previsione del prezzo di WHY(why)
1435 Hum(AI)n Web3  DOME $0.0001494
₿0.0000000076
0.34 $13.62M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$651.18K
₿7.95
$14.94M
₿765.08
$13.62M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1436 SpaceChain (ERC-20)  SPC $0.03361
₿0.00000015
-0.97 $13.66M
₿61.7
$0.03465
₿0.00000015
$0.03349
₿0.00000013
$4.92K
₿0.67
$20.29M
₿92.26
$13.66M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1437 BFG Token  BFG $0.01813
₿0.00000023
-0.94 $13.62M
₿0
$0.01837
₿0.00000024
$0.01813
₿0.00000023
$19.3K
₿0.55
$60.13M
₿1.2K
$13.62M
₿0
Previsione del prezzo di BFG Token(bfg)
1440 Taraxa  TARA $0.002496
₿0.00000014
28.16 $13.58M
₿568.42
$0.002898
₿0.00000014
$0.001947
₿0.00000013
$721.46K
₿8.96
$26.96M
₿1.53K
$13.58M
₿568.42
Previsione del prezzo di Taraxa(tara)
1441 Fantom Bomb  FBOMB $0.02779
₿0.00000038
8.39 $13.45M
₿0
$0.0282
₿0.00000039
$0.02561
₿0.00000037
$26.39K
₿5.26
$13.45M
$13.45M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1442 Alvara Protocol  ALVA $0.1997
₿0.000010
-2.88 $13.54M
₿43.68
$0.2096
₿0.000011
$0.1937
₿0.000010
$271.11K
₿2.5
$39.76M
₿2.04K
$13.54M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1443 APF coin  APFC $0.0791
₿0.0000060
-20.98 $13.47M
₿124.15
$0.11
₿0.0000061
$0.07909
₿0.0000059
$48.93K
₿8.9
$19.77M
₿1.51K
$13.47M
₿124.15
Previsione del prezzo di APF coin(apfc)
1444 Wrapped Mantle  WMNT $0.6381
₿0.000018
5.04 $13.44M
₿0
$0.6445
₿0.000019
$0.5971
₿0.000018
$3.52M
₿115.54
$13.44M
$13.44M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1445 Avalaunch  XAVA $0.2899
₿0.000016
4.27 $13.38M
₿618.3
$0.2918
₿0.000017
$0.2767
₿0.000016
$578.15K
₿6.97
$29M
₿1.66K
$13.38M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1450 Osmosis allBTC  BTC $117,864
₿1
6.28 $13.32M
$118,641
₿1
$110,862
₿1
$5.9M
$13.32M
$13.32M
Previsione del prezzo di Osmosis allBTC(btc)
1452 Telos  TLOS $0.0317
₿0.0000046
10.42 $13.31M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.81M
₿101.21
$13.31M
₿1.97K
$13.31M
₿1.94K
Previsione del prezzo di Telos(tlos)
1453 Boson Protocol  BOSON $0.09213
₿0.0000097
9.59 $13.29M
₿1.22K
$0.09238
₿0.000010
$0.08274
₿0.0000093
$3.21M
₿28.69
$18.42M
₿1.97K
$13.29M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1454 Streamr  DATA $0.01725
₿0.0000010
9.54 $13.24M
₿833.95
$0.01758
₿0.0000011
$0.01569
₿0.0000010
$2.31M
₿43.02
$17.27M
₿1.09K
$13.24M
₿833.95
Previsione del prezzo di Streamr(data)
1456 World of Dypians  WOD $0.06057
0.20 $13.26M
$0.06109
$0.06016
$8.55M
$60.62M
$13.26M
Previsione del prezzo di World of Dypians(wod)
1457 TOPIA  TOPIA $0.009186
₿0.0000010
0.27 $13.22M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$67.73K
₿5.14
$46.03M
₿5.16K
$13.22M
₿909.09
Previsione del prezzo di TOPIA(topia)
1459 FIO Protocol  FIO $0.01613
₿0.00000066
7.29 $13.1M
₿481.58
$0.01633
₿0.00000069
$0.01484
₿0.00000065
$7.2M
₿100.74
$16.09M
₿665.36
$13.1M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1460 PiP  PIP $16.86
-0.52 $13.25M
$17.93
$16.6
$885.62K
$13.25M
$13.25M
Previsione del prezzo di PiP(pip)
1462 Frax Price Index Share  FPIS $0.3798
₿0.000018
1.43 $13.19M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$38.03M
₿1.82K
$13.19M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1464 KRYLL  KRL $0.33
₿0.000013
4.53 $13.16M
₿490.29
$0.3313
₿0.000013
$0.3151
₿0.000013
$348.39K
₿15.88
$16.31M
₿662.75
$13.16M
₿490.29
Previsione del prezzo di KRYLL(krl)
1465 Ellipsis  EPS $0.0188
₿0.00000043
2.21 $13.12M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$521.83
₿0.01
$13.6M
₿317.94
$13.12M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1466 BiLira  TRYB $0.02501
₿0.00000044
-0.29 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$65.96K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Previsione del prezzo di BiLira(tryb)
1467 Soil  SOIL $0.3278
₿0.000042
-2.77 $13.14M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.22K
₿10.9
$32.8M
₿4.24K
$13.14M
₿298.31
Previsione del prezzo di Soil(soil)
1468 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.40 $13.05M
₿334.67
$1.01
₿0.000014
$0.9957
₿0.000014
$168.95K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1469 Port3 Network  PORT3 $0.02609
₿0.0000032
2.01 $13.06M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.47M
₿90.34
$26.12M
₿3.26K
$13.06M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1470 GameFi  GAFI $1.14
₿0.00013
5.13 $12.48M
₿1.51K
$1.14
₿0.00014
$1.08
₿0.00013
$449.68K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1471 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.60 $13.04M
₿587.81
$1.13
₿0.000056
$1.04
₿0.000052
$5.7M
₿105.95
$45.16M
₿2.2K
$13.04M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1472 WUFFI  WUF $0.0000001551
-2.21 $12.97M
$0.00000016
$0.0000001546
$148.07K
$12.97M
$12.97M
Previsione del prezzo di WUFFI(wuf)
1473 0xGasless  0XGAS $1.18
₿0.0000070
-5.23 $12.76M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$72.46K
₿0.41
$12.76M
₿77.29
$12.76M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1474 Tokemak  TOKE $0.1593
₿0.000014
12.89 $12.95M
₿560.64
$0.1606
₿0.000014
$0.1381
₿0.000014
$144.32K
₿3.06
$15.94M
₿1.42K
$12.95M
₿560.64
Previsione del prezzo di Tokemak(toke)
1475 BMX  BMX $4.67
₿0.000029
1.82 $12.95M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$41.54K
₿1.08
$12.95M
₿296.08
$12.95M
₿35.4
Previsione del prezzo di BMX(bmx)
1476 Botto  BOTTO $0.2723
₿0.000017
10.97 $12.94M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$201.25K
₿16.53
$25.57M
₿1.74K
$12.94M
₿767.17
Previsione del prezzo di Botto(botto)
1477 Aleph  ALEPH $0.06891
₿0.0000034
5.03 $12.84M
₿649.95
$0.0697
₿0.0000046
$0.06553
₿0.0000029
$957.07K
₿175.09
$34.45M
₿1.74K
$12.84M
₿649.95
Previsione del prezzo di Aleph(aleph)
1478 Alpha Finance  ALPHA $0.01383
₿0.0000024
13.93 $12.93M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.67M
₿299.41
$13.83M
₿2.41K
$12.93M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1479 Bitrue Coin  BTR $0.03719
₿0.00000088
-0.09 $12.92M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.24M
₿159.75
$29.8M
₿705.8
$12.92M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1480 Miracle Play  MPT $0.01512
₿0.0000017
8.64 $12.9M
₿660.53
$0.01514
₿0.0000019
$0.01375
₿0.0000016
$446.95K
₿16.1
$15.8M
₿795.27
$12.9M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1481 Aladdin DAO  ALD $0.08607
₿0.00000088
11.18 $12.9M
₿132.71
$0.08609
₿0.00000094
$0.07112
₿0.00000082
$246.11K
₿26.55
$12.91M
₿132.85
$12.9M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1482 Houdini Swap  LOCK $0.1392
₿0.000012
4.18 $12.87M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$37.3K
₿10.26
$12.87M
₿1.19K
$12.87M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1483 SUKU  SUKU $0.02776
₿0.0000032
5.10 $12.83M
₿765.22
$0.02837
₿0.0000034
$0.02625
₿0.0000016
$421.85K
₿104.01
$41.68M
₿4.99K
$12.83M
₿765.22
Previsione del prezzo di SUKU(suku)
1484 MemeFi  MEMEFI $0.001277
4.20 $12.77M
$0.001293
$0.001215
$12.71M
$12.77M
$12.77M
Previsione del prezzo di MemeFi(memefi)
1485 GoGoPool  GGP $1.84
₿0.00020
-0.04 $13.08M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$10.53K
₿0.8
$35.68M
₿3.82K
$13.08M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1486 The Root Network  ROOT $0.004179
₿0.00000097
7.91 $12.73M
₿0
$0.004176
₿0.0000010
$0.003844
₿0.00000093
$4.02M
₿212.3
$50.17M
₿11.54K
$12.73M
₿0
Previsione del prezzo di The Root Network(root)
1491 Streamr XDATA  XDATA $0.01797
₿0.0000011
7.80 $12.55M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$57.81
₿5.75
$17.78M
₿1.09K
$12.55M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1494 Synternet  SYNT $0.01271
8.54 $12.53M
$0.01272
$0.01171
$3.08M
$15.01M
$12.53M
Previsione del prezzo di Synternet(synt)
1495 Singularry  SINGULARRY $0.0125
1.95 $12.5M
$0.01276
$0.01225
$81.9K
$12.5M
$12.5M
Previsione del prezzo di Singularry(singularry)
1497 TEDDY BEAR  BEAR $0.00000001255
₿0.00000000000034
10.75 $12.52M
₿0
$0.00000001291
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$99.03K
₿13.59
$12.52M
₿337.06
$12.52M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1499 Leash  LEASH $115.9
₿0.0071
4.08 $12.46M
₿772.97
$118.16
₿0.0075
$108.39
₿0.0071
$1.38M
₿31.44
$12.47M
₿773.16
$12.46M
₿772.97
Previsione del prezzo di Leash(leash)
1501 Stader BNBx  BNBX $758.47
₿0.0092
2.65 $12.44M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$72.56K
₿2.47
$0
$12.44M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1502 Pibble  PIB $0.0005147
₿0.0000000092
4.42 $12.43M
₿202.33
$0.0005722
₿0.0000000097
$0.0004926
₿0.0000000091
$27.6K
₿0.32
$15.29M
₿274.31
$12.43M
₿202.33
Previsione del prezzo di Pibble(pib)
1503 sUSD (Optimism)  SUSD $0.9401
1.97 $12.43M
$0.946
$0.9173
$405.86K
$12.43M
$12.43M
Previsione del prezzo di sUSD (Optimism)(susd)
1505 Lingo  LINGO $0.03907
4.10 $12.4M
$0.03907
$0.03749
$639.08K
$12.4M
$12.4M
Previsione del prezzo di Lingo(lingo)
1508 HUMAN Protocol  HMT $0.0163
₿0.00000068
-3.00 $12.35M
₿0
$0.01813
₿0.00000073
$0.01583
₿0.00000067
$46.14K
₿3
$16.3M
₿685.41
$12.35M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui