$3.76T
Capitalizzazione totale
$244.11B
Volume totale
BTC 62.69%     ETH 9.68%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 Token dForce USD  USX $0.9926
₿0.000015
0.02 $15.34M
₿473.66
$0.9989
₿0.000015
$0.9917
₿0.000014
$5.07K
₿0.48
$133.58M
₿2.48K
$15.34M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1357 Dimitra  DMTR $0.01531
₿0.0000028
6.52 $14.78M
₿1.47K
$0.01532
₿0.0000030
$0.01412
₿0.0000028
$343.91K
₿26.4
$14.78M
₿1.47K
$14.78M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1359 IMO  IMO $1.37
₿0.0000031
6.19 $15.3M
₿34.72
$1.38
₿0.0000031
$1.28
₿0.0000030
$85.68K
₿0.02
$24.73M
₿58.53
$15.3M
₿34.72
Previsione del prezzo di IMO(imo)
1360 Agoras: Tau Net  AGRS $0.845
₿0.000065
6.68 $15.21M
₿1.2K
$0.8461
₿0.000069
$0.7766
₿0.000059
$68.22K
₿3.06
$35.5M
₿2.8K
$15.21M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1362 Shadow Token  SHDW $0.09371
₿0.000027
11.93 $15.15M
₿4.41K
$0.0944
₿0.000031
$0.0833
₿0.000026
$359.07K
₿53.41
$15.84M
₿4.64K
$15.15M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1364 CHEQD Network  CHEQ $0.01598
₿0.0000012
2.65 $14.96M
₿900.95
$0.016
₿0.0000012
$0.01513
₿0.0000010
$405.68K
₿5.42
$19.85M
₿1.39K
$14.96M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1365 Tranchess  CHESS $0.07449
₿0.0000038
8.77 $15.05M
₿593.76
$0.07515
₿0.0000039
$0.06829
₿0.0000037
$12.63M
₿62.03
$22.37M
₿1.14K
$15.05M
₿593.76
Previsione del prezzo di Tranchess(chess)
1367 Pundi X  NPXS $0.00006279
₿0.0000000086
1.20 $14.85M
₿2.04K
$0.00006362
₿0.000000010
$0.00005896
₿0.0000000068
$96.67
₿0.15
$16.23M
₿2.23K
$14.85M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1370 Cronos zkEVM CRO  ZKCRO $0.1057
4.12 $14.84M
$0.1076
$0.1004
$169.43
$14.84M
$14.84M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1371 GammaSwap  GS $0.06693
6.99 $14.75M
$0.06718
$0.05355
$219.84K
$107.07M
$14.75M
Previsione del prezzo di GammaSwap(gs)
1372 Dragonchain  DRGN $0.04034
₿0.00000091
9.13 $14.87M
₿336.99
$0.04136
₿0.00000098
$0.03686
₿0.00000078
$121.78K
₿2.03
$17.49M
₿396.38
$14.87M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1375 Metis Bridged WETH (Metis Andromeda)  WETH $2,976.84
6.80 $14.75M
$3,028.94
$2,761.76
$302.59K
$14.75M
$14.75M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1376 Litentry  LIT $0.3407
₿0.000020
20.17 $15.39M
₿1.02K
$0.3404
₿0.000021
$0.2688
₿0.000020
$63.51K
₿41.35
$34.08M
₿2.05K
$15.39M
₿1.02K
Previsione del prezzo di Litentry(lit)
1379 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
-0.13 $14.84M
₿410.77
$1.05
₿0.
$0.9994
₿0.
$73.38K
₿0
$14.84M
₿453.2
$14.84M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1381 Reef  REEF $0.0003242
₿0.000000045
4.70 $14.51M
₿1.04K
$0.0003378
₿0.000000048
$0.0002073
₿0.000000044
$3.3M
₿493.39
$14.51M
₿1.04K
$14.51M
₿1.04K
Previsione del prezzo di Reef(reef)
1382 Alchemix USD  ALUSD $0.9946
₿0.000014
0.01* $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$236.33K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1383 Cratos  CRTS $0.0002318
₿0.000000016
0.93 $14.72M
₿953.52
$0.0002331
₿0.000000019
$0.0002235
₿0.000000014
$669.82K
₿7.93
$23.18M
₿1.64K
$14.72M
₿953.52
Previsione del prezzo di Cratos(crts)
1386 Billy (Bitcoin)  BDC $0.01424
18.29 $14.18M
$0.01471
$0.01168
$74.31K
$14.18M
$14.18M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1387 King Protocol  KING $996.27
14.83 $14.65M
$1,007.55
$858.88
$334.36K
$14.65M
$14.65M
Previsione del prezzo di King Protocol(king)
1388 American Coin  USA $0.00000126
7.88 $14.65M
$0.000001329
$0.000001129
$1.15M
$14.65M
$14.65M
Previsione del prezzo di American Coin(usa)
1389 UPCX  UPC $3.54
₿0.000034
-0.05 $14.67M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.49M
₿13.51
$2.76B
₿26.92K
$14.67M
₿37.6
Previsione del prezzo di UPCX(upc)
1390 DIMO  DIMO $0.0436
₿0.0000055
2.31 $14.49M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$269.54K
₿5.67
$43.65M
₿5.57K
$14.49M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1391 Numbers Protocol  NUM $0.0183
₿0.0000019
6.94 $14.73M
₿1.17K
$0.01841
₿0.0000021
$0.01682
₿0.0000017
$2.39M
₿24.93
$14.91M
₿1.19K
$14.73M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1392 Seamless Protocol  SEAM $0.3776
₿0.000078
4.37 $14.58M
₿0
$0.3779
₿0.000082
$0.361
₿0.000077
$542.35K
₿14.02
$37.77M
₿7.87K
$14.58M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1393 Voxies  VOXEL $0.05909
₿0.0000045
13.35 $14.37M
₿788.95
$0.06011
₿0.0000049
$0.05153
₿0.0000045
$25.46M
₿112
$17.72M
₿1.37K
$14.37M
₿788.95
Previsione del prezzo di Voxies(voxel)
1394 MOO DENG  MOODENG $0.00003393
6.78 $14.28M
$0.00003488
$0.00003088
$9.73M
$14.28M
$14.28M
Previsione del prezzo di MOO DENG(moodeng)
1395 Taraxa  TARA $0.002667
₿0.00000014
39.03 $14.5M
₿568.42
$0.002898
₿0.00000014
$0.0019
₿0.00000013
$676.42K
₿8.96
$28.79M
₿1.53K
$14.5M
₿568.42
Previsione del prezzo di Taraxa(tara)
1398 ONBUFF  LWA $0.01877
₿0.00000057
-5.30 $14.4M
₿439.39
$0.02159
₿0.00000058
$0.01869
₿0.00000056
$4.31M
₿4.82
$14.4M
₿439.39
$14.4M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1401 Brickken  BKN $0.2008
₿0.000011
7.21 $14.34M
₿360.89
$0.2018
₿0.000011
$0.1858
₿0.000010
$360.58K
₿3.37
$28.72M
₿1.58K
$14.34M
₿360.89
Previsione del prezzo di Brickken(bkn)
1404 PondCoin  PNDC $0.0000001503
₿0.0000000000034
9.17 $13.9M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$760.7K
₿9.6
$63.25M
₿1.44K
$13.9M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1406 Koma Inu  KOMA $0.02293
14.25 $13.91M
$0.02431
$0.01995
$7.59M
$13.91M
$13.91M
Previsione del prezzo di Koma Inu(koma)
1407 Soil  SOIL $0.3509
₿0.000042
3.25 $14.06M
₿298.31
$0.3687
₿0.000045
$0.336
₿0.000038
$200.95K
₿10.9
$35.1M
₿4.24K
$14.06M
₿298.31
Previsione del prezzo di Soil(soil)
1408 Alvara Protocol  ALVA $0.2077
₿0.000010
-0.93 $14.08M
₿43.68
$0.2097
₿0.000011
$0.1985
₿0.000010
$214.22K
₿2.5
$41.36M
₿2.04K
$14.08M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1409 Vyvo Smart Chain  VSC $0.00301
₿0.00000034
2.74 $14.11M
₿782.85
$0.0031
₿0.00000035
$0.00293
₿0.00000033
$120.46K
₿9.63
$60.27M
₿6.98K
$14.11M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1410 PIVX  PIVX $0.1472
₿0.0000068
8.07 $13.94M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.48M
₿63.8
$13.94M
₿560.3
$13.94M
₿560.3
Previsione del prezzo di PIVX(pivx)
1413 AdEx  ADX $0.09412
₿0.0000039
6.29 $13.92M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.43M
₿150.67
$14.12M
₿595.38
$13.92M
₿571.75
Previsione del prezzo di AdEx(adx)
1414 EthicHub  ETHIX $0.1984
₿0.0000030
5.23 $14.03M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.17K
₿0.01
$19.91M
₿304.82
$14.03M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1416 DeFiPulse Index  DPI $106.14
₿0.0019
6.53 $13.88M
₿399.19
$106.35
₿0.0020
$92.18
₿0.0018
$42.24K
₿1.43
$13.88M
₿399.19
$13.88M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1417 GOUT  GOUT $0.00009019
-2.50 $13.81M
$0.00009409
$0.00008869
$352.88K
$13.81M
$13.81M
Previsione del prezzo di GOUT(gout)
1418 WHY  WHY $0.00000003295
₿0.00000000000011
16.18 $13.82M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.59M
₿0.71
$13.82M
₿48.36
$13.82M
₿0
Previsione del prezzo di WHY(why)
1419 Fulcrom  FUL $0.006496
₿0.00000017
3.38 $13.73M
₿306.1
$0.006607
₿0.00000018
$0.006148
₿0.00000017
$46.62K
₿0.42
$129.92M
₿3.45K
$13.73M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1422 Beefy.Finance  BIFI $172.5
₿0.0060
6.23 $13.8M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$659.3K
₿53.67
$13.8M
₿488.28
$13.8M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1423 WeFi  WFI $0.4292
6.95 $13.86M
$0.4322
$0.3956
$1.47M
$429.26M
$13.86M
Previsione del prezzo di WeFi(wfi)
1424 Carrot  CRT $109.68
0.04 $13.79M
$109.73
$109.61
$35.52K
$13.79M
$13.79M
Previsione del prezzo di Carrot(crt)
1425 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01987
₿0.00000016
$0.019
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1427 SpaceChain (ERC-20)  SPC $0.03378
₿0.00000015
5.88 $13.73M
₿61.7
$0.03465
₿0.00000015
$0.03185
₿0.00000013
$22.03K
₿0.67
$20.39M
₿92.26
$13.73M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1429 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.10 $13.74M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$269.72K
₿8.33
$30.99M
₿1.66K
$13.74M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1431 TOPIA  TOPIA $0.01001
₿0.0000010
2.39 $14.37M
₿909.09
$0.01002
₿0.0000011
$0.008868
₿0.0000010
$123.15K
₿5.14
$50.06M
₿5.16K
$14.37M
₿909.09
Previsione del prezzo di TOPIA(topia)
1433 BFG Token  BFG $0.01818
₿0.00000023
-0.36 $13.7M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$19.14K
₿0.55
$60.46M
₿1.2K
$13.7M
₿0
Previsione del prezzo di BFG Token(bfg)
1436 THORSwap  THOR $0.06922
₿0.0000041
10.58 $13.61M
₿717.76
$0.0702
₿0.0000042
$0.06221
₿0.0000041
$22.38K
₿2.54
$19.46M
₿1.75K
$13.61M
₿717.76
Previsione del prezzo di THORSwap(thor)
1437 LooksRare  LOOKS $0.01361
₿0.0000024
10.76 $13.53M
₿2.48K
$0.01376
₿0.0000025
$0.01218
₿0.0000022
$2.84M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1438 APF coin  APFC $0.08032
₿0.0000060
-24.00 $13.74M
₿124.15
$0.11
₿0.0000061
$0.07975
₿0.0000059
$47.17K
₿8.9
$20.18M
₿1.51K
$13.74M
₿124.15
Previsione del prezzo di APF coin(apfc)
1440 Hum(AI)n Web3  DOME $0.0001476
₿0.0000000076
-0.54 $13.46M
₿206.46
$0.0001524
₿0.0000000078
$0.0001474
₿0.0000000076
$677.49K
₿7.95
$14.77M
₿765.08
$13.46M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1441 Wrapped Mantle  WMNT $0.644
₿0.000018
6.42 $13.62M
₿0
$0.644
₿0.000019
$0.5971
₿0.000018
$2.34M
₿115.54
$13.62M
$13.62M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1444 PiP  PIP $17.15
-0.15 $13.47M
$17.93
$16.7
$818.65K
$13.47M
$13.47M
Previsione del prezzo di PiP(pip)
1446 Aventus  AVT $1.39
₿0.000059
3.96 $13.48M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$406.69K
₿11.19
$14.78M
₿623.89
$13.48M
₿545.36
Previsione del prezzo di Aventus(avt)
1447 OctaSpace  OCTA $0.3413
₿0.000020
3.92 $13.45M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$1.06M
₿4.97
$13.45M
₿587.92
$13.45M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1448 GoGoPool  GGP $1.87
₿0.00020
2.78 $13.25M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$7.27K
₿0.8
$36.14M
₿3.82K
$13.25M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1449 0xGasless  0XGAS $1.2
₿0.0000070
-2.43 $13.24M
₿77.29
$1.28
₿0.0000078
$1.18
₿0.0000068
$70.56K
₿0.41
$13.24M
₿77.29
$13.24M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1450 Fantom Bomb  FBOMB $0.02789
₿0.00000038
8.33 $13.33M
₿0
$0.0282
₿0.00000039
$0.02561
₿0.00000037
$33.57K
₿5.26
$13.33M
$13.33M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1452 Osmosis allBTC  BTC $117,914
₿1
6.06 $13.33M
$118,500
₿1
$110,516
₿1
$5.48M
$13.33M
$13.33M
Previsione del prezzo di Osmosis allBTC(btc)
1453 Streamr  DATA $0.01731
₿0.0000010
9.71 $13.3M
₿833.95
$0.01758
₿0.0000011
$0.01557
₿0.0000010
$2.27M
₿43.02
$17.35M
₿1.09K
$13.3M
₿833.95
Previsione del prezzo di Streamr(data)
1454 Avalaunch  XAVA $0.2847
₿0.000016
3.71 $13.14M
₿618.3
$0.2895
₿0.000017
$0.274
₿0.000016
$435.93K
₿6.97
$28.48M
₿1.66K
$13.14M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1455 Telos  TLOS $0.03178
₿0.0000046
13.57 $13.36M
₿1.94K
$0.03193
₿0.0000048
$0.02787
₿0.0000046
$1.72M
₿101.21
$13.36M
₿1.97K
$13.36M
₿1.94K
Previsione del prezzo di Telos(tlos)
1456 World of Dypians  WOD $0.0606
0.45 $13.24M
$0.06109
$0.06016
$8.39M
$60.55M
$13.24M
Previsione del prezzo di World of Dypians(wod)
1459 Ellipsis  EPS $0.0188
₿0.00000043
0.71 $13.13M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$946.97
₿0.01
$13.61M
₿317.94
$13.13M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1460 BiLira  TRYB $0.02504
₿0.00000044
-0.01* $13.16M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$79.41K
₿0.1
$13.16M
₿671.5
$13.16M
₿671.5
Previsione del prezzo di BiLira(tryb)
1461 KRYLL  KRL $0.3303
₿0.000013
4.53 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$347.65K
₿15.88
$16.3M
₿662.75
$13.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1463 FIO Protocol  FIO $0.01604
₿0.00000066
7.26 $13.07M
₿481.58
$0.01629
₿0.00000069
$0.01481
₿0.00000065
$7.08M
₿100.74
$16.06M
₿665.36
$13.07M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1464 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.43 $13.03M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$151.89K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1465 Frax Price Index Share  FPIS $0.3843
₿0.000018
3.78 $13.33M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$1.8K
₿0.22
$38.43M
₿1.82K
$13.33M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1466 Hifi Finance  HIFI $0.08673
₿0.000016
7.68 $12.96M
₿1.98K
$0.08852
₿0.000018
$0.08045
₿0.000016
$25.37M
₿384.77
$14.47M
₿2.31K
$12.96M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1467 WUFFI  WUF $0.0000001549
4.83 $12.95M
$0.0000001727
$0.0000001477
$667.86K
$12.95M
$12.95M
Previsione del prezzo di WUFFI(wuf)
1468 Botto  BOTTO $0.2728
₿0.000017
10.38 $12.96M
₿767.17
$0.2745
₿0.000019
$0.2436
₿0.000017
$213.18K
₿16.53
$25.61M
₿1.74K
$12.96M
₿767.17
Previsione del prezzo di Botto(botto)
1469 Port3 Network  PORT3 $0.02547
₿0.0000032
0.64 $12.77M
₿353.92
$0.02729
₿0.0000034
$0.02494
₿0.0000032
$7.58M
₿90.34
$25.56M
₿3.26K
$12.77M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1470 LOCK IN  LOCKIN $0.01238
7.70 $12.33M
$0.01281
$0.01022
$7.27M
$12.33M
$12.33M
Previsione del prezzo di LOCK IN(lockin)
1471 Alpha Finance  ALPHA $0.0137
₿0.0000024
11.18 $12.79M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.29M
₿299.41
$13.68M
₿2.41K
$12.79M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1472 Boson Protocol  BOSON $0.08917
₿0.0000097
6.27 $12.87M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$2.89M
₿28.69
$17.84M
₿1.97K
$12.87M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1473 BMX  BMX $4.63
₿0.000029
0.40 $12.83M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$34.07K
₿1.08
$12.83M
₿296.08
$12.83M
₿35.4
Previsione del prezzo di BMX(bmx)
1475 Houdini Swap  LOCK $0.1387
₿0.000012
0.82 $12.81M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$33.58K
₿10.26
$12.81M
₿1.19K
$12.81M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1476 Bitrue Coin  BTR $0.03694
₿0.00000088
0.10 $12.83M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.14M
₿159.75
$29.6M
₿705.8
$12.83M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1478 SUKU  SUKU $0.02773
₿0.0000032
5.58 $12.78M
₿765.22
$0.02837
₿0.0000034
$0.02603
₿0.0000016
$411.94K
₿104.01
$41.51M
₿4.99K
$12.78M
₿765.22
Previsione del prezzo di SUKU(suku)
1479 Singularry  SINGULARRY $0.01253
-0.21 $12.53M
$0.01276
$0.01213
$72.88K
$12.53M
$12.53M
Previsione del prezzo di Singularry(singularry)
1480 MemeFi  MEMEFI $0.001262
3.59 $12.6M
$0.001293
$0.001214
$11.7M
$12.6M
$12.6M
Previsione del prezzo di MemeFi(memefi)
1481 Propchain  PROPC $0.3303
₿0.000060
4.00 $12.7M
₿995.51
$0.3606
₿0.000063
$0.3008
₿0.000059
$747.11K
₿27.04
$21.05M
₿5.08K
$12.7M
₿995.51
Previsione del prezzo di Propchain(propc)
1487 FC Barcelona Fan Token  BAR $1.09
₿0.000055
3.65 $12.57M
₿587.81
$1.09
₿0.000056
$1.04
₿0.000052
$2.58M
₿105.95
$43.55M
₿2.2K
$12.57M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1488 Mochi  MOCHI $0.00001246
₿0.00000000065
29.80 $12.47M
₿660.41
$0.00001331
₿0.00000000076
$0.00000948
₿0.00000000066
$194.39K
₿9.35
$12.47M
₿660.41
$12.47M
₿660.41
Previsione del prezzo di Mochi(mochi)
1489 Streamr XDATA  XDATA $0.01798
₿0.0000011
9.85 $12.54M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$18.14
₿5.75
$17.76M
₿1.09K
$12.54M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1490 Miracle Play  MPT $0.01464
₿0.0000017
4.94 $12.49M
₿660.53
$0.01464
₿0.0000019
$0.01375
₿0.0000016
$430.78K
₿16.1
$15.3M
₿795.27
$12.49M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1491 Leash  LEASH $116.73
₿0.0071
6.57 $12.55M
₿772.97
$118.16
₿0.0075
$108.1
₿0.0071
$1.24M
₿31.44
$12.55M
₿773.16
$12.55M
₿772.97
Previsione del prezzo di Leash(leash)
1493 Aleph  ALEPH $0.06723
₿0.0000034
3.97 $12.53M
₿649.95
$0.0697
₿0.0000046
$0.06425
₿0.0000029
$881.89K
₿175.09
$33.59M
₿1.74K
$12.53M
₿649.95
Previsione del prezzo di Aleph(aleph)
1494 TEDDY BEAR  BEAR $0.00000001247
₿0.00000000000034
5.47 $12.35M
₿0
$0.00000001283
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$28.49K
₿13.59
$12.35M
₿337.06
$12.35M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1495 sUSD (Optimism)  SUSD $0.9433
2.54 $12.48M
$0.946
$0.9173
$382.94K
$12.48M
$12.48M
Previsione del prezzo di sUSD (Optimism)(susd)
1497 Opulous  OPUL $0.02445
₿0.0000034
28.35 $12.16M
₿1.56K
$0.02552
₿0.0000038
$0.01898
₿0.0000033
$1.28M
₿45.45
$12.16M
₿1.71K
$12.16M
₿1.56K
Previsione del prezzo di Opulous(opul)
1498 Stader BNBx  BNBX $755.74
₿0.0092
1.97 $12.4M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$82.26K
₿2.47
$0
$12.4M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1499 Pibble  PIB $0.0005135
₿0.0000000092
5.70 $12.4M
₿202.33
$0.0005722
₿0.0000000097
$0.0004849
₿0.0000000091
$30.67K
₿0.32
$15.25M
₿274.31
$12.4M
₿202.33
Previsione del prezzo di Pibble(pib)
1500 Tokemak  TOKE $0.1482
₿0.000014
5.71 $12.09M
₿560.64
$0.151
₿0.000014
$0.1381
₿0.000014
$107.73K
₿3.06
$14.89M
₿1.42K
$12.09M
₿560.64
Previsione del prezzo di Tokemak(toke)
1502 HERBCOIN  HERB $0.1526
27.61 $14.09M
$0.16
$0.112
$5.42K
$15.27M
$14.09M
Previsione del prezzo di HERBCOIN(herb)
1503 Zcoin  FIRO $0.7077
₿0.000028
2.35 $12.36M
₿391.22
$0.7086
₿0.000030
$0.6761
₿0.000028
$377.63K
₿61.74
$12.36M
₿617.55
$12.36M
₿391.22
Previsione del prezzo di Zcoin(firo)
1505 GameFi  GAFI $1.12
₿0.00013
3.47 $12.32M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$511.63K
₿2.4
$16.84M
₿2.07K
$12.32M
₿1.51K
Previsione del prezzo di GameFi(gafi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui