$3.74T
Capitalizzazione totale
$257.56B
Volume totale
BTC 62.60%     ETH 9.60%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 CHEQD Network  CHEQ $0.0165
₿0.0000012
8.55 $15.46M
₿900.95
$0.01678
₿0.0000012
$0.01513
₿0.0000010
$406.32K
₿5.42
$20.53M
₿1.39K
$15.46M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1360 IMO  IMO $1.37
₿0.0000031
6.65 $15.34M
₿34.72
$1.38
₿0.0000031
$1.28
₿0.0000030
$88.3K
₿0.02
$24.8M
₿58.53
$15.34M
₿34.72
Previsione del prezzo di IMO(imo)
1361 Token dForce USD  USX $0.9912
₿0.000015
-0.15 $15.34M
₿473.66
$0.9989
₿0.000015
$0.9875
₿0.000014
$18.31K
₿0.48
$133.55M
₿2.48K
$15.34M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1362 Daddy Tate  DADDY $0.02556
-8.23 $15.31M
$0.02802
$0.02552
$1.4M
$15.31M
$15.31M
Previsione del prezzo di Daddy Tate(daddy)
1364 DIMO  DIMO $0.04589
₿0.0000055
8.28 $15.27M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$312.2K
₿5.67
$46.02M
₿5.57K
$15.27M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1367 Shadow Token  SHDW $0.09403
₿0.000027
11.94 $15.2M
₿4.41K
$0.0944
₿0.000031
$0.08389
₿0.000026
$369.32K
₿53.41
$15.89M
₿4.64K
$15.2M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1369 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
2.75 $15.16M
₿410.77
$1.05
₿0.
$0.9994
₿0.
$68.53K
₿0
$15.16M
₿453.2
$15.16M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1375 Cronos zkEVM CRO  ZKCRO $0.1067
5.95 $14.97M
$0.1076
$0.1006
$29.4
$14.97M
$14.97M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1376 Numbers Protocol  NUM $0.01859
₿0.0000019
9.29 $14.89M
₿1.17K
$0.01859
₿0.0000021
$0.01682
₿0.0000017
$2.46M
₿24.93
$15.08M
₿1.19K
$14.89M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1377 Pundi X  NPXS $0.00006292
₿0.0000000086
1.87 $14.88M
₿2.04K
$0.00006407
₿0.000000010
$0.00005896
₿0.0000000068
$107.65
₿0.15
$16.27M
₿2.23K
$14.88M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1379 Agoras: Tau Net  AGRS $0.8227
₿0.000065
4.43 $14.85M
₿1.2K
$0.8535
₿0.000069
$0.7769
₿0.000059
$73.69K
₿3.06
$34.66M
₿2.8K
$14.85M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1380 Tranchess  CHESS $0.07424
₿0.0000038
7.95 $14.84M
₿593.76
$0.07515
₿0.0000039
$0.06855
₿0.0000037
$13.09M
₿62.03
$22.06M
₿1.14K
$14.84M
₿593.76
Previsione del prezzo di Tranchess(chess)
1381 Cratos  CRTS $0.0002337
₿0.000000016
3.25 $14.84M
₿953.52
$0.000235
₿0.000000019
$0.0002245
₿0.000000014
$595.65K
₿7.93
$23.37M
₿1.64K
$14.84M
₿953.52
Previsione del prezzo di Cratos(crts)
1382 Billy (Bitcoin)  BDC $0.01475
21.54 $14.75M
$0.01483
$0.01168
$78.22K
$14.75M
$14.75M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1383 Alchemix USD  ALUSD $0.994
₿0.000014
-0.01* $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$232.49K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1385 Metis Bridged WETH (Metis Andromeda)  WETH $2,977.19
7.30 $14.73M
$3,028.94
$2,761.76
$332.97K
$14.73M
$14.73M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1386 American Coin  USA $0.00000126
9.59 $14.59M
$0.000001329
$0.00000115
$833.22K
$14.59M
$14.59M
Previsione del prezzo di American Coin(usa)
1387 Taraxa  TARA $0.0027
₿0.00000014
39.30 $14.68M
₿568.42
$0.002898
₿0.00000014
$0.001931
₿0.00000013
$743.1K
₿8.96
$29.15M
₿1.53K
$14.68M
₿568.42
Previsione del prezzo di Taraxa(tara)
1388 UPCX  UPC $3.54
₿0.000034
0.01 $14.67M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.5M
₿13.51
$2.76B
₿26.92K
$14.67M
₿37.6
Previsione del prezzo di UPCX(upc)
1390 Reef  REEF $0.0003255
₿0.000000045
6.66 $14.6M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.57M
₿493.39
$14.6M
₿1.04K
$14.6M
₿1.04K
Previsione del prezzo di Reef(reef)
1391 GammaSwap  GS $0.06621
5.69 $14.6M
$0.06768
$0.05355
$225.07K
$105.97M
$14.6M
Previsione del prezzo di GammaSwap(gs)
1392 Seamless Protocol  SEAM $0.3765
₿0.000078
3.26 $14.56M
₿0
$0.3779
₿0.000082
$0.3634
₿0.000077
$583.86K
₿14.02
$37.66M
₿7.87K
$14.56M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1393 ONBUFF  LWA $0.01902
₿0.00000057
-4.80 $14.65M
₿439.39
$0.02159
₿0.00000058
$0.01866
₿0.00000056
$4.64M
₿4.82
$14.65M
₿439.39
$14.65M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1394 Vita Inu  VINU $0.00000001619
₿0.00000000000029
-1.51 $14.55M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.12M
₿55.4
$14.55M
₿266.49
$14.55M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1396 King Protocol  KING $982.41
13.63 $14.45M
$1,007.55
$858.88
$354.25K
$14.45M
$14.45M
Previsione del prezzo di King Protocol(king)
1397 Voxies  VOXEL $0.05981
₿0.0000045
11.65 $14.4M
₿788.95
$0.06127
₿0.0000049
$0.05153
₿0.0000045
$24.89M
₿112
$17.76M
₿1.37K
$14.4M
₿788.95
Previsione del prezzo di Voxies(voxel)
1398 APF coin  APFC $0.08438
₿0.0000060
-15.69 $14.37M
₿124.15
$0.11
₿0.0000061
$0.07961
₿0.0000059
$52.13K
₿8.9
$21.1M
₿1.51K
$14.37M
₿124.15
Previsione del prezzo di APF coin(apfc)
1399 Brickken  BKN $0.2003
₿0.000011
2.30 $14.31M
₿360.89
$0.2018
₿0.000011
$0.1906
₿0.000010
$340.35K
₿3.37
$28.65M
₿1.58K
$14.31M
₿360.89
Previsione del prezzo di Brickken(bkn)
1400 OctaSpace  OCTA $0.3644
₿0.000020
13.28 $14.25M
₿587.92
$0.3626
₿0.000020
$0.3183
₿0.000019
$1.05M
₿4.97
$14.25M
₿587.92
$14.25M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1402 Litentry  LIT $0.3149
₿0.000020
16.94 $14.23M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$73.37K
₿41.35
$31.5M
₿2.05K
$14.23M
₿1.02K
Previsione del prezzo di Litentry(lit)
1405 Vyvo Smart Chain  VSC $0.003004
₿0.00000034
2.00 $14.08M
₿782.85
$0.0031
₿0.00000035
$0.002945
₿0.00000033
$164.5K
₿9.63
$60.16M
₿6.98K
$14.08M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1407 EthicHub  ETHIX $0.1988
₿0.0000030
5.67 $14.02M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.75K
₿0.01
$19.88M
₿304.82
$14.02M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1410 PIVX  PIVX $0.1478
₿0.0000068
6.81 $13.99M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.34M
₿63.8
$13.99M
₿560.3
$13.99M
₿560.3
Previsione del prezzo di PIVX(pivx)
1411 Dragonchain  DRGN $0.0378
₿0.00000091
-1.43 $13.94M
₿336.99
$0.04136
₿0.00000098
$0.0377
₿0.00000078
$121.84K
₿2.03
$16.39M
₿396.38
$13.94M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1412 AdEx  ADX $0.09417
₿0.0000039
8.96 $13.94M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.07M
₿150.67
$14.13M
₿595.38
$13.94M
₿571.75
Previsione del prezzo di AdEx(adx)
1413 GOUT  GOUT $0.00009042
-3.28 $13.85M
$0.00009409
$0.00008869
$339.25K
$13.85M
$13.85M
Previsione del prezzo di GOUT(gout)
1414 DeFiPulse Index  DPI $105.99
₿0.0019
7.47 $13.87M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$42.16K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1416 Beefy.Finance  BIFI $172.77
₿0.0060
5.98 $13.83M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$669.77K
₿53.67
$13.83M
₿488.28
$13.83M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1417 Carrot  CRT $109.63
-0.01* $13.79M
$109.73
$109.61
$47.82K
$13.79M
$13.79M
Previsione del prezzo di Carrot(crt)
1418 Soil  SOIL $0.3425
₿0.000042
1.25 $13.78M
₿298.31
$0.3687
₿0.000045
$0.336
₿0.000038
$215.32K
₿10.9
$34.4M
₿4.24K
$13.78M
₿298.31
Previsione del prezzo di Soil(soil)
1419 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01975
₿0.00000016
$0.01889
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1420 Fulcrom  FUL $0.006505
₿0.00000017
5.07 $13.74M
₿306.1
$0.006607
₿0.00000018
$0.006167
₿0.00000017
$46.79K
₿0.42
$130.01M
₿3.45K
$13.74M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1423 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.36 $13.7M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$322.13K
₿8.33
$30.89M
₿1.66K
$13.7M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1425 BFG Token  BFG $0.01818
₿0.00000023
-0.55 $13.67M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$19.61K
₿0.55
$60.34M
₿1.2K
$13.67M
₿0
Previsione del prezzo di BFG Token(bfg)
1427 Koma Inu  KOMA $0.02261
12.03 $13.63M
$0.02431
$0.02016
$7.48M
$13.63M
$13.63M
Previsione del prezzo di Koma Inu(koma)
1428 WHY  WHY $0.00000003247
₿0.00000000000011
15.48 $13.64M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.64M
₿0.71
$13.64M
₿48.36
$13.64M
₿0
Previsione del prezzo di WHY(why)
1430 SpaceChain (ERC-20)  SPC $0.03349
₿0.00000015
-1.20 $13.61M
₿61.7
$0.03465
₿0.00000015
$0.0335
₿0.00000013
$4.9K
₿0.67
$20.22M
₿92.26
$13.61M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1431 WeFi  WFI $0.4202
4.88 $13.59M
$0.4322
$0.4006
$1.45M
$420.22M
$13.59M
Previsione del prezzo di WeFi(wfi)
1432 Fantom Bomb  FBOMB $0.02781
₿0.00000038
8.33 $13.59M
₿0
$0.0282
₿0.00000039
$0.02561
₿0.00000037
$26.39K
₿5.26
$13.59M
$13.59M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1434 Aventus  AVT $1.41
₿0.000059
6.76 $13.58M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$386.67K
₿11.19
$14.89M
₿623.89
$13.58M
₿545.36
Previsione del prezzo di Aventus(avt)
1435 Hum(AI)n Web3  DOME $0.0001489
₿0.0000000076
-0.02 $13.58M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$645.67K
₿7.95
$14.9M
₿765.08
$13.58M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1437 THORSwap  THOR $0.06888
₿0.0000041
10.70 $13.56M
₿717.76
$0.0702
₿0.0000042
$0.06221
₿0.0000041
$21.48K
₿2.54
$19.38M
₿1.75K
$13.56M
₿717.76
Previsione del prezzo di THORSwap(thor)
1438 Wrapped Mantle  WMNT $0.6388
₿0.000018
6.15 $13.51M
₿0
$0.6445
₿0.000019
$0.5971
₿0.000018
$3.2M
₿115.54
$13.51M
$13.51M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1439 LooksRare  LOOKS $0.01357
₿0.0000024
9.56 $13.48M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.87M
₿320.02
$13.48M
₿2.48K
$13.48M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1441 PondCoin  PNDC $0.000000145
₿0.0000000000034
6.18 $13.42M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$773.97K
₿9.6
$61.08M
₿1.44K
$13.42M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1444 Osmosis allBTC  BTC $117,668
₿1
6.47 $13.33M
$118,641
₿1
$110,516
₿1
$5.8M
$13.33M
$13.33M
Previsione del prezzo di Osmosis allBTC(btc)
1445 Telos  TLOS $0.03172
₿0.0000046
11.08 $13.33M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.92M
₿101.21
$13.33M
₿1.97K
$13.33M
₿1.94K
Previsione del prezzo di Telos(tlos)
1446 Avalaunch  XAVA $0.2891
₿0.000016
5.15 $13.33M
₿618.3
$0.2918
₿0.000017
$0.2748
₿0.000016
$510.16K
₿6.97
$28.89M
₿1.66K
$13.33M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1447 TOPIA  TOPIA $0.009248
₿0.0000010
3.58 $13.28M
₿909.09
$0.01002
₿0.0000011
$0.008912
₿0.0000010
$69.06K
₿5.14
$46.27M
₿5.16K
$13.28M
₿909.09
Previsione del prezzo di TOPIA(topia)
1448 GoGoPool  GGP $1.87
₿0.00020
1.80 $13.26M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$8.43K
₿0.8
$36.18M
₿3.82K
$13.26M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1449 World of Dypians  WOD $0.0605
0.11 $13.25M
$0.06109
$0.06016
$8.25M
$60.57M
$13.25M
Previsione del prezzo di World of Dypians(wod)
1452 Alvara Protocol  ALVA $0.1948
₿0.000010
-2.36 $13.21M
₿43.68
$0.2096
₿0.000011
$0.1942
₿0.000010
$236.78K
₿2.5
$38.79M
₿2.04K
$13.21M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1454 Frax Price Index Share  FPIS $0.3783
₿0.000018
2.63 $13.14M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.29K
₿0.22
$37.89M
₿1.82K
$13.14M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1455 Hifi Finance  HIFI $0.08821
₿0.000016
8.73 $13.14M
₿1.98K
$0.08852
₿0.000018
$0.08071
₿0.000016
$27.13M
₿384.77
$14.67M
₿2.31K
$13.14M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1456 BiLira  TRYB $0.025
₿0.00000044
-0.17 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.98K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Previsione del prezzo di BiLira(tryb)
1457 KRYLL  KRL $0.3295
₿0.000013
4.44 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$364.07K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1459 Ellipsis  EPS $0.01876
₿0.00000043
1.94 $13.1M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$518.49
₿0.01
$13.58M
₿317.94
$13.1M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1460 LOCK IN  LOCKIN $0.01311
25.27 $13.1M
$0.01319
$0.01022
$160.82K
$13.1M
$13.1M
Previsione del prezzo di LOCK IN(lockin)
1461 Streamr  DATA $0.01709
₿0.0000010
9.58 $13.09M
₿833.95
$0.01758
₿0.0000011
$0.01557
₿0.0000010
$2.29M
₿43.02
$17.08M
₿1.09K
$13.09M
₿833.95
Previsione del prezzo di Streamr(data)
1462 FIO Protocol  FIO $0.01607
₿0.00000066
8.36 $13.08M
₿481.58
$0.01633
₿0.00000069
$0.01483
₿0.00000065
$7.28M
₿100.74
$16.07M
₿665.36
$13.08M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1463 PiP  PIP $16.6
-0.63 $13.05M
$17.93
$16.6
$869.32K
$13.05M
$13.05M
Previsione del prezzo di PiP(pip)
1464 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.38 $13.03M
₿587.81
$1.13
₿0.000056
$1.04
₿0.000052
$5.14M
₿105.95
$45.13M
₿2.2K
$13.03M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1465 Orby Network USC Stablecoin  USC $1
₿0.000014
0.65 $12.99M
₿334.67
$1.01
₿0.000014
$0.9948
₿0.000014
$170.5K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1467 WUFFI  WUF $0.0000001552
-8.83 $12.97M
$0.0000001727
$0.0000001546
$275.39K
$12.97M
$12.97M
Previsione del prezzo di WUFFI(wuf)
1470 Alpha Finance  ALPHA $0.01385
₿0.0000024
14.44 $12.95M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.46M
₿299.41
$13.85M
₿2.41K
$12.95M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1471 Bitrue Coin  BTR $0.03708
₿0.00000088
-0.39 $12.88M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.21M
₿159.75
$29.71M
₿705.8
$12.88M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1472 Boson Protocol  BOSON $0.08925
₿0.0000097
5.71 $12.87M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$3.1M
₿28.69
$17.84M
₿1.97K
$12.87M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1474 Houdini Swap  LOCK $0.1389
₿0.000012
4.43 $12.84M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$35.48K
₿10.26
$12.84M
₿1.19K
$12.84M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1475 Botto  BOTTO $0.2698
₿0.000017
9.78 $12.82M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$209.17K
₿16.53
$25.33M
₿1.74K
$12.82M
₿767.17
Previsione del prezzo di Botto(botto)
1476 SUKU  SUKU $0.02772
₿0.0000032
5.58 $12.79M
₿765.22
$0.02837
₿0.0000034
$0.02625
₿0.0000016
$418.88K
₿104.01
$41.56M
₿4.99K
$12.79M
₿765.22
Previsione del prezzo di SUKU(suku)
1477 Miracle Play  MPT $0.01499
₿0.0000017
7.86 $12.79M
₿660.53
$0.01499
₿0.0000019
$0.01375
₿0.0000016
$440.96K
₿16.1
$15.66M
₿795.27
$12.79M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1479 Portal  PORTAL $0.07695
₿0.000021
91.27 $12.77M
₿3.61K
$0.07289
₿0.000023
$0.03968
₿0.000021
$132.25M
₿589.8
$76.38M
₿21.63K
$12.77M
₿3.61K
Previsione del prezzo di Portal(portal)
1480 Tokemak  TOKE $0.1561
₿0.000014
11.22 $12.73M
₿560.64
$0.1574
₿0.000014
$0.1381
₿0.000014
$143.4K
₿3.06
$15.67M
₿1.42K
$12.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1481 Port3 Network  PORT3 $0.02543
₿0.0000032
-2.66 $12.71M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$6.87M
₿90.34
$25.43M
₿3.26K
$12.71M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1482 BMX  BMX $4.57
₿0.000029
-0.69 $12.67M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$32.7K
₿1.08
$12.67M
₿296.08
$12.67M
₿35.4
Previsione del prezzo di BMX(bmx)
1483 Aladdin DAO  ALD $0.08442
₿0.00000088
10.25 $12.65M
₿132.71
$0.0847
₿0.00000094
$0.07112
₿0.00000082
$230.59K
₿26.55
$12.66M
₿132.85
$12.65M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1485 Propchain  PROPC $0.3296
₿0.000060
5.33 $12.63M
₿995.51
$0.3606
₿0.000063
$0.3129
₿0.000059
$710.85K
₿27.04
$20.92M
₿5.08K
$12.63M
₿995.51
Previsione del prezzo di Propchain(propc)
1488 MemeFi  MEMEFI $0.001253
2.55 $12.56M
$0.001293
$0.001215
$12.35M
$12.56M
$12.56M
Previsione del prezzo di MemeFi(memefi)
1490 Singularry  SINGULARRY $0.01253
2.14 $12.54M
$0.01276
$0.01225
$76.78K
$12.54M
$12.54M
Previsione del prezzo di Singularry(singularry)
1491 Aleph  ALEPH $0.06716
₿0.0000034
3.70 $12.52M
₿649.95
$0.0697
₿0.0000046
$0.06476
₿0.0000029
$903.58K
₿175.09
$33.58M
₿1.74K
$12.52M
₿649.95
Previsione del prezzo di Aleph(aleph)
1492 0xGasless  0XGAS $1.14
₿0.0000070
-9.25 $12.52M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$70.82K
₿0.41
$12.52M
₿77.29
$12.52M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1493 HUMAN Protocol  HMT $0.01634
₿0.00000068
-3.54 $12.48M
₿0
$0.01813
₿0.00000073
$0.01583
₿0.00000067
$50.53K
₿3
$16.47M
₿685.41
$12.48M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1495 Pibble  PIB $0.0005159
₿0.0000000092
5.13 $12.46M
₿202.33
$0.0005722
₿0.0000000097
$0.0004906
₿0.0000000091
$27.28K
₿0.32
$15.32M
₿274.31
$12.46M
₿202.33
Previsione del prezzo di Pibble(pib)
1496 Leash  LEASH $115.81
₿0.0071
6.86 $12.45M
₿772.97
$118.16
₿0.0075
$108.1
₿0.0071
$1.36M
₿31.44
$12.46M
₿773.16
$12.45M
₿772.97
Previsione del prezzo di Leash(leash)
1497 Streamr XDATA  XDATA $0.01786
₿0.0000011
8.65 $12.45M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$34.84
₿5.75
$17.63M
₿1.09K
$12.45M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1498 Opulous  OPUL $0.02491
₿0.0000034
30.77 $12.44M
₿1.56K
$0.02552
₿0.0000038
$0.01901
₿0.0000033
$1.3M
₿45.45
$12.44M
₿1.71K
$12.44M
₿1.56K
Previsione del prezzo di Opulous(opul)
1499 TEDDY BEAR  BEAR $0.00000001253
₿0.00000000000034
9.96 $12.42M
₿0
$0.00000001283
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$95.76K
₿13.59
$12.42M
₿337.06
$12.42M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1499 Synternet  SYNT $0.01258
5.23 $12.38M
$0.01272
$0.01171
$2.9M
$14.83M
$12.38M
Previsione del prezzo di Synternet(synt)
1500 Stader BNBx  BNBX $755.31
₿0.0092
2.27 $12.39M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$82.64K
₿2.47
$0
$12.39M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1500 sUSD (Optimism)  SUSD $0.94
2.00 $12.42M
$0.946
$0.9173
$395.52K
$12.42M
$12.42M
Previsione del prezzo di sUSD (Optimism)(susd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui