Page de résultats 11 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Measurable Data Token MDT	$0.02764 ₿0.0000014	0.24	$16.77M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.51M ₿109.87	$27.65M ₿1.49K	$16.77M ₿904.16
1213	Bluzelle BLZ	$0.03613 ₿0.0000062	-1.51	$16.76M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.54M ₿110.02	$18.08M ₿3.11K	$16.76M ₿2.67K
1214	VeBetterDAO B3TR	$0.07716	-11.64	$16.7M	$0.08733	$0.06825	$389.6K	$16.7M	$16.7M
1215	Quickswap QUICK	$22.12 ₿0.0011	-7.80	$16.67M ₿719.54	$24.2 ₿0.0012	$22.08 ₿0.0011	$25.8K ₿0.29	$22.12M ₿1.19K	$16.67M ₿719.54
1216	Pepecoin PEP	$0.0001852 ₿0.00000000046	-7.52	$16.61M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$239.78K ₿0.15	$16.61M ₿8.44	$16.61M ₿0
1217	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,780.79	-2.43	$16.65M	$1,833.99	$1,756.08	$182.52K	$16.65M	$16.65M
1218	Catizen CATI	$0.08067	-5.15	$16.63M	$0.08689	$0.08048	$22.21M	$80.71M	$16.63M
1219	Fidu FIDU	$0.3598 ₿0.000010	-0.81	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1220	Aventus AVT	$1.73 ₿0.000059	-1.65	$16.56M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.5K ₿11.19	$18.37M ₿623.89	$16.56M ₿545.36
1222	Cortex CTXC	$0.07198 ₿0.0000057	-3.17	$16.45M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.13M ₿93.21	$21.5M ₿1.72K	$16.45M ₿1.26K
1223	ASD ASD	$0.02212 ₿0.0000010	3.88	$16.44M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1225	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	5.25	$16.42M ₿115.62	$0.0000001099 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.84K ₿0.01	$65.02M ₿2.43K	$16.42M ₿115.62
1226	Pundi X NPXS	$0.00006935 ₿0.0000000086	-16.68	$16.4M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$596.22 ₿0.15	$17.93M ₿2.23K	$16.4M ₿2.04K
1227	Nuvola Digital NVL	$0.977	3.23	$16.42M	$0.977	$0.9277	$50.23K	$20.52M	$16.42M
1229	pippin PIPPIN	$0.01627	-6.61	$16.3M	$0.01801	$0.01585	$9.04M	$16.3M	$16.3M
1230	JETT CRYPTO JETT	$0.2327	0.88	$16.3M	$0.2331	$0.2288	$262.5K	$23.28M	$16.3M
1231	DexTools DEXT	$0.2074 ₿0.000013	-2.54	$16.29M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$31.11K ₿7.7	$25.01M ₿1.75K	$16.29M ₿1.17K
1232	Seamless Protocol SEAM	$0.4615 ₿0.000078	-3.30	$16.23M ₿0	$0.4772 ₿0.000082	$0.4502 ₿0.000077	$461.41K ₿14.02	$46.16M ₿7.87K	$16.23M ₿0
1233	Gitcoin GTC	$0.2666 ₿0.000025	-4.67	$16.21M ₿1.58K	$0.2824 ₿0.000027	$0.2618 ₿0.000025	$2.2M ₿124.59	$26.63M ₿2.59K	$16.21M ₿1.58K
1234	WHY WHY	$0.00000003875 ₿0.00000000000011	-7.75	$16.25M ₿0	$0.00000004206 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.24M ₿0.71	$16.25M ₿48.36	$16.25M ₿0
1235	Basenji BENJI	$0.0162 ₿0.00000075	-6.84	$16.19M ₿0	$0.01744 ₿0.00000091	$0.01619 ₿0.00000072	$1.55M ₿48.72	$16.19M ₿757.34	$16.19M ₿0
1236	UPCX UPC	$3.91 ₿0.000034	0.19	$16.19M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$868.54K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1237	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	-0.13	$16.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿281.53	$16.13M	$16.13M ₿0
1238	Grok $GROK	$0.002548 ₿0.00000014	-2.95	$16.11M ₿959.29	$0.002644 ₿0.00000017	$0.002502 ₿0.00000014	$4.46M ₿171.02	$16.82M ₿1K	$16.11M ₿959.29
1240	Lumoz MOZ	$0.01252	38.26	$16.09M	$0.01944	$0.008996	$17.05M	$125.24M	$16.09M
1242	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1243	Boson Protocol BOSON	$0.1075 ₿0.0000097	-2.56	$16.04M ₿1.22K	$0.1105 ₿0.000010	$0.1046 ₿0.0000093	$1.24M ₿28.69	$21.52M ₿1.97K	$16.04M ₿1.22K
1246	Vyvo Smart Chain VSC	$0.003546 ₿0.00000034	-1.31	$15.77M ₿782.85	$0.003627 ₿0.00000035	$0.003504 ₿0.00000033	$83.02K ₿9.63	$70.99M ₿6.98K	$15.77M ₿782.85
1247	Bertram The Pomeranian BERT	$0.01606	15.85	$15.71M	$0.01642	$0.01305	$1.58M	$15.71M	$15.71M
1248	XBorg XBG	$0.07288	-0.82	$15.67M	$0.07476	$0.07073	$94.57K	$72.88M	$15.67M
1249	Quickswap QUICK	$0.02085 ₿0.0000011	-9.63	$15.76M ₿693.1	$0.02337 ₿0.0000011	$0.02087 ₿0.0000011	$6.6M ₿60.39	$20.27M ₿1K	$15.76M ₿693.1
1250	Numbers Protocol NUM	$0.02059 ₿0.0000019	-0.47	$15.7M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.15M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1251	Flamingo Finance FLM	$0.02884 ₿0.0000019	-14.87	$15.66M ₿1.13K	$0.03446 ₿0.0000021	$0.02845 ₿0.0000019	$7.3M ₿271.31	$15.66M ₿1.13K	$15.66M ₿1.13K
1252	Leash LEASH	$145.2 ₿0.0071	-0.44	$15.62M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$387.07K ₿31.44	$15.62M ₿773.16	$15.62M ₿772.97
1253	Stride Staked Atom STATOM	$6.37 ₿0.00020	-0.45	$15.53M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$438.08K ₿7.3	$15.53M ₿647.71	$15.53M ₿647.71
1254	The Arena ARENA	$0.006926	5.52	$15.5M	$0.006928	$0.006405	$143.42K	$69.15M	$15.5M
1255	michi $MICHI	$0.02791	-5.47	$15.51M	$0.02952	$0.02675	$3.28M	$15.51M	$15.51M
1256	Switch Token SWITCH	$0.0003484 ₿0.000000010	-2.44	$15.45M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.14K ₿13.77	$17.42M ₿33.67	$15.45M ₿0
1257	OX Coin OX	$0.001822 ₿0.00000019	-16.63	$15.45M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$449.16K ₿4.23	$15.45M ₿725.78	$15.45M ₿725.78
1259	Token dForce USD USX	$0.9969 ₿0.000015	0.05	$15.41M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$40.04K ₿0.48	$134.15M ₿2.48K	$15.41M ₿473.66
1261	Hex Trust USD USDX	$0.9772	-4.76	$15.36M	$1.04	$0.9448	$5.24K	$15.36M	$15.36M
1262	Indigo Protocol INDY	$0.8911 ₿0.000036	0.09	$15.39M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$12.06K ₿3.74	$31.19M ₿1.29K	$15.39M ₿404.77
1263	Neuron NRN	$0.03513	-2.39	$15.33M	$0.03827	$0.03509	$302.6K	$35.13M	$15.33M
1264	World of Dypians WOD	$0.08085	-0.07	$15.33M	$0.08187	$0.07998	$21.85M	$80.85M	$15.33M
1265	COCA COCA	$0.1339	-0.88	$15.2M	$0.1357	$0.1334	$561.57K	$133.96M	$15.2M
1266	RETARDIO RETARDIO	$0.01518 ₿0.00000024	-6.05	$15.16M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$794.55K ₿4.93	$15.16M ₿246.79	$15.16M ₿246.79
1267	Dione DIONE	$0.001491 ₿0.00000026	-1.85	$15.13M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$222.09K ₿64.88	$20.03M ₿2.62K	$15.13M ₿2.5K
1268	LooksRare LOOKS	$0.01519 ₿0.0000024	-9.00	$15.11M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.6M ₿320.02	$15.11M ₿2.48K	$15.11M ₿2.48K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1270	Bityuan BTY	$0.02227 ₿0.000018	6.86	$15.08M ₿0	$0.02278 ₿0.	$0.0206 ₿0.	$236.14K ₿0	$15.08M	$15.08M ₿0
1274	Planet IX IXT	$0.1093 ₿0.0000015	-1.27	$14.98M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.42K ₿4.2	$16.77M ₿241.76	$14.98M ₿175.01
1275	Penumbra UM	$0.4149	-2.32	$14.95M	$0.4256	$0.4145	$4.74K	$41.5M	$14.95M
1276	crow with knife CAW	$0.0000000196 ₿0.00000000000015	-0.96	$14.79M ₿0	$0.00000002009 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$209.02K ₿12.86	$14.79M ₿123.02	$14.79M ₿0
1277	zkLink ZKL	$0.05623	-1.18	$14.84M	$0.06439	$0.05371	$4.68M	$56.23M	$14.84M
1278	PIVX PIVX	$0.1599 ₿0.0000068	-4.98	$14.85M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.02M ₿63.8	$14.85M ₿560.3	$14.85M ₿560.3
1280	Gems VIP GEMS	$0.02886	-1.35	$14.79M	$0.02991	$0.02876	$3.41M	$24.22M	$14.79M
1281	Gelato GEL	$0.05651 ₿0.0000073	-4.78	$14.76M ₿1.76K	$0.0603 ₿0.0000076	$0.05641 ₿0.0000073	$115.68K ₿7.8	$23.73M ₿3.08K	$14.76M ₿1.76K
1282	Fractal Bitcoin FB	$0.5104	-0.98	$14.77M	$0.5182	$0.5008	$1.07M	$62.42M	$14.77M
1283	Tokemak TOKE	$0.1811 ₿0.000014	-4.83	$14.75M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$256.24K ₿3.06	$18.14M ₿1.42K	$14.75M ₿560.64
1285	Hoppy HOPPY	$0.00003494	2.57	$14.66M	$0.00003751	$0.00003279	$2.62M	$14.66M	$14.66M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002475 ₿0.000000026	$0.001646 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Rupiah Token IDRT	$0.00006108 ₿0.00000000091	0.04	$14.61M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.43K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1288	Alchemix USD ALUSD	$0.9866 ₿0.000014	-1.71	$14.59M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$191.31K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1289	Magpie MGP	$0.03177 ₿0.0000014	0.20	$14.52M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$58.29K ₿2.38	$31.77M ₿1.48K	$14.52M ₿485.1
1291	Persistence XPRT	$0.06366 ₿0.0000045	-3.72	$14.46M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.15M ₿6.88	$14.5M ₿924.05	$14.46M ₿918.58
1292	Efinity EFI	$0.1662 ₿0.0000015	2.56	$14.45M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$26.96K ₿0.07	$332.59M ₿3.17K	$14.45M ₿137.63
1293	Wrapped Mantle WMNT	$0.71 ₿0.000018	-0.27	$14.43M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$192.77K ₿115.54	$14.43M	$14.43M ₿0
1294	MANEKI MANEKI	$0.001628	-2.42	$14.42M	$0.001669	$0.001611	$4.16M	$14.47M	$14.42M
1295	Hacken Token HAI	$0.01722 ₿0.0000011	-4.48	$14.36M ₿722.13	$0.01827 ₿0.0000011	$0.01672 ₿0.0000010	$672.25K ₿4.66	$17.23M ₿1.12K	$14.36M ₿722.13
1297	Shiro Neko SHIRO	$0.00000001433	1.01	$14.36M	$0.00000001453	$0.0000000141	$1.72M	$14.36M	$14.36M
1298	UFO Token UFO	$0.00001595	1.63	$14.65M	$0.00001607	$0.00001504	$23.03K	$14.65M	$14.65M
1299	Propchain PROPC	$0.5281 ₿0.000060	-1.79	$14.34M ₿995.51	$0.5381 ₿0.000063	$0.509 ₿0.000059	$90.32K ₿27.04	$33.68M ₿5.08K	$14.34M ₿995.51
1300	Ribbon Finance RBN	$0.1469 ₿0.000025	-8.93	$14.23M ₿24.34K	$0.1625 ₿0.000025	$0.147 ₿0.000024	$177.85K ₿82.44	$147M ₿25.38K	$14.23M ₿24.34K
1301	Trias Token TRIAS	$1.43 ₿0.00016	-4.19	$14.3M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$278.75K ₿25.34	$14.3M ₿1.67K	$14.3M ₿1.67K
1303	Frax Price Index Share FPIS	$0.4235 ₿0.000018	-3.47	$14.26M ₿505.29	$0.4412 ₿0.000018	$0.4208 ₿0.000017	$2.79K ₿0.22	$42.38M ₿1.82K	$14.26M ₿505.29
1304	PIXL PIXL	$0.02846 ₿0.0000011	-4.43	$14.22M ₿555.71	$0.03015 ₿0.0000011	$0.02807 ₿0.0000011	$5.07K ₿0.87	$14.22M ₿555.71	$14.22M ₿555.71
1305	Scallop SCA	$0.1365 ₿0.000011	-8.84	$14.13M ₿0	$0.1522 ₿0.000012	$0.1364 ₿0.000011	$3.08M ₿101.88	$34.14M	$14.13M ₿0
1306	AdEx ADX	$0.09531 ₿0.0000039	-2.30	$14.1M ₿571.75	$0.09757 ₿0.0000042	$0.09339 ₿0.0000039	$4.5M ₿150.67	$14.3M ₿595.38	$14.1M ₿571.75
1308	Alien Base ALB	$0.08296 ₿0.000000096	-7.36	$14.01M ₿18.61	$0.09127 ₿0.00000010	$0.08182 ₿0.000000090	$118.21K ₿0.4	$32.62M ₿21.02	$14.01M ₿18.61
1310	f(x) Coin FX	$0.2124 ₿0.0000028	-17.13	$14.06M ₿2.03K	$0.2628 ₿0.0000030	$0.1983 ₿0.0000028	$2.38M ₿39.52	$14.06M ₿2.03K	$14.06M ₿2.03K
1312	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.09	$13.9M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.56M ₿1.13K	$13.9M	$13.9M ₿0
1313	Cornucopias COPI	$0.01345 ₿0.0000010	-0.69	$13.82M ₿935.82	$0.01365 ₿0.0000010	$0.0132 ₿0.0000010	$108.34K ₿9.16	$51.67M ₿4.13K	$13.82M ₿935.82
1314	WeatherXM WXM	$0.2192	-1.33	$13.81M	$0.2233	$0.2162	$43.36K	$21.93M	$13.81M
1315	PARSIQ PRQ	$0.04741 ₿0.0000028	-6.61	$13.87M ₿591.61	$0.05227 ₿0.0000031	$0.04673 ₿0.0000026	$1.36M ₿43.82	$14.69M ₿872.98	$13.87M ₿591.61
1316	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	0.03	$13.79M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$265.52K ₿8.33	$31.08M ₿1.66K	$13.79M ₿723.15
1318	BLOCKLORDS LRDS	$0.2018	-3.63	$13.75M	$0.2449	$0.1967	$1.83M	$20.18M	$13.75M
1319	Samoyedcoin SAMO	$0.002897 ₿0.00000014	-1.68	$13.76M ₿622.21	$0.002976 ₿0.00000015	$0.00283 ₿0.00000014	$527.15K ₿16.53	$13.77M ₿706.6	$13.76M ₿622.21
1321	WazirX WRX	$0.02977 ₿0.0000045	4.02	$13.68M ₿1.91K	$0.03047 ₿0.0000045	$0.02793 ₿0.0000041	$25.58K ₿0.76	$29.97M ₿4.19K	$13.68M ₿1.91K
1322	SUKU SUKU	$0.03106 ₿0.0000032	-3.29	$13.69M ₿765.22	$0.03327 ₿0.0000034	$0.0308 ₿0.0000016	$264.01K ₿104.01	$46.59M ₿4.99K	$13.69M ₿765.22
1324	My Lovely Coin MLC	$0.2665	-3.60	$13.66M	$0.2765	$0.265	$52.15K	$61.31M	$13.66M
1325	Cronos zkEVM CRO ZKCRO	$0.09049	-1.73	$13.65M	$0.09303	$0.08909	$4.11K	$13.65M	$13.65M
1326	AMO Coin AMO	$0.0006477 ₿0.000000013	-0.59	$13.73M ₿256.9	$0.0006635 ₿0.000000014	$0.0006397 ₿0.000000013	$105.87K ₿2.06	$13.73M ₿285.15	$13.73M ₿256.9
1327	Cryptex Finance CTX	$1.75 ₿0.000066	-3.14	$13.6M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$3.55M ₿10.89	$17.5M ₿667.6	$13.6M ₿383.05
1329	Impossible Finance Launchpad IDIA	$0.01812 ₿0.0000011	0.53	$13.56M ₿827.24	$0.01814 ₿0.0000011	$0.01789 ₿0.0000010	$3.22K ₿1.17	$18.12M ₿1.11K	$13.56M ₿827.24
1330	AS Roma Fan Token ASR	$1.82 ₿0.000085	32.80	$13.5M ₿484.41	$2.23 ₿0.000089	$1.32 ₿0.000055	$97.38M ₿1.92K	$18.25M ₿862.71	$13.5M ₿484.41
1331	Helium IOT IOT	$0.0005604 ₿0.000000018	-0.98	$13.52M ₿458.76	$0.0005768 ₿0.000000019	$0.0005454 ₿0.000000017	$4.42K ₿0.42	$110.27M ₿3.62K	$13.52M ₿458.76
1332	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01348	-4.46	$13.49M	$0.01417	$0.01279	$25.42K	$13.49M	$13.49M
1333	CEEK Smart VR Token CEEK	$0.01394 ₿0.0000010	-2.11	$13.49M ₿910.32	$0.01441 ₿0.0000010	$0.01391 ₿0.0000010	$826.58K ₿38.25	$13.93M ₿1.05K	$13.49M ₿910.32
1335	Houdini Swap LOCK	$0.1427 ₿0.000012	-2.88	$13.42M ₿384.21	$0.1577 ₿0.000012	$0.1406 ₿0.000011	$106.02K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}