Страница результатов 11 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Sceptre Staked FLR SFLR	$0.02584	-2.48	$16.79M	$0.02672	$0.02492	$951.8K	$16.79M	$16.79M
1213	Quickswap QUICK	$22.12 ₿0.0011	-7.80	$16.67M ₿719.54	$24.2 ₿0.0012	$22.08 ₿0.0011	$25.8K ₿0.29	$22.12M ₿1.19K	$16.67M ₿719.54
1214	Measurable Data Token MDT	$0.02764 ₿0.0000014	0.24	$16.77M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.51M ₿109.87	$27.65M ₿1.49K	$16.77M ₿904.16
1215	Bluzelle BLZ	$0.03613 ₿0.0000062	-1.51	$16.76M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.54M ₿110.02	$18.08M ₿3.11K	$16.76M ₿2.67K
1216	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,780.79	-2.43	$16.65M	$1,833.99	$1,756.08	$182.52K	$16.65M	$16.65M
1217	Catizen CATI	$0.08067	-5.15	$16.63M	$0.08689	$0.08048	$22.21M	$80.71M	$16.63M
1218	Pepecoin PEP	$0.0001852 ₿0.00000000046	-7.52	$16.61M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$239.78K ₿0.15	$16.61M ₿8.44	$16.61M ₿0
1219	Fidu FIDU	$0.3598 ₿0.000010	-0.81	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1220	Aventus AVT	$1.73 ₿0.000059	-1.65	$16.56M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.5K ₿11.19	$18.37M ₿623.89	$16.56M ₿545.36
1222	ASD ASD	$0.02212 ₿0.0000010	3.88	$16.44M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1223	Cortex CTXC	$0.07198 ₿0.0000057	-3.17	$16.45M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.13M ₿93.21	$21.5M ₿1.72K	$16.45M ₿1.26K
1224	Nuvola Digital NVL	$0.977	3.23	$16.42M	$0.977	$0.9277	$50.23K	$20.52M	$16.42M
1225	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	5.25	$16.42M ₿115.62	$0.0000001099 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.84K ₿0.01	$65.02M ₿2.43K	$16.42M ₿115.62
1227	Pundi X NPXS	$0.00006935 ₿0.0000000086	-16.68	$16.4M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$596.22 ₿0.15	$17.93M ₿2.23K	$16.4M ₿2.04K
1229	pippin PIPPIN	$0.01627	-6.61	$16.3M	$0.01801	$0.01585	$9.04M	$16.3M	$16.3M
1230	DexTools DEXT	$0.2074 ₿0.000013	-2.54	$16.29M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$31.11K ₿7.7	$25.01M ₿1.75K	$16.29M ₿1.17K
1231	JETT CRYPTO JETT	$0.2327	0.88	$16.3M	$0.2331	$0.2288	$262.5K	$23.28M	$16.3M
1233	WHY WHY	$0.00000003875 ₿0.00000000000011	-7.75	$16.25M ₿0	$0.00000004206 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.24M ₿0.71	$16.25M ₿48.36	$16.25M ₿0
1234	Seamless Protocol SEAM	$0.4615 ₿0.000078	-3.30	$16.23M ₿0	$0.4772 ₿0.000082	$0.4502 ₿0.000077	$461.41K ₿14.02	$46.16M ₿7.87K	$16.23M ₿0
1235	Gitcoin GTC	$0.2666 ₿0.000025	-4.67	$16.21M ₿1.58K	$0.2824 ₿0.000027	$0.2618 ₿0.000025	$2.2M ₿124.59	$26.63M ₿2.59K	$16.21M ₿1.58K
1236	Basenji BENJI	$0.0162 ₿0.00000075	-6.84	$16.19M ₿0	$0.01744 ₿0.00000091	$0.01619 ₿0.00000072	$1.55M ₿48.72	$16.19M ₿757.34	$16.19M ₿0
1237	UPCX UPC	$3.91 ₿0.000034	0.19	$16.19M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$868.54K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1238	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	-0.13	$16.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿281.53	$16.13M	$16.13M ₿0
1239	Grok $GROK	$0.002548 ₿0.00000014	-2.95	$16.11M ₿959.29	$0.002644 ₿0.00000017	$0.002502 ₿0.00000014	$4.46M ₿171.02	$16.82M ₿1K	$16.11M ₿959.29
1240	Lumoz MOZ	$0.01252	38.26	$16.09M	$0.01944	$0.008996	$17.05M	$125.24M	$16.09M
1243	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1244	Boson Protocol BOSON	$0.1075 ₿0.0000097	-2.56	$16.04M ₿1.22K	$0.1105 ₿0.000010	$0.1046 ₿0.0000093	$1.24M ₿28.69	$21.52M ₿1.97K	$16.04M ₿1.22K
1247	Vyvo Smart Chain VSC	$0.003546 ₿0.00000034	-1.31	$15.77M ₿782.85	$0.003627 ₿0.00000035	$0.003504 ₿0.00000033	$83.02K ₿9.63	$70.99M ₿6.98K	$15.77M ₿782.85
1248	Quickswap QUICK	$0.02085 ₿0.0000011	-9.63	$15.76M ₿693.1	$0.02337 ₿0.0000011	$0.02087 ₿0.0000011	$6.6M ₿60.39	$20.27M ₿1K	$15.76M ₿693.1
1249	Bertram The Pomeranian BERT	$0.01606	15.85	$15.71M	$0.01642	$0.01305	$1.58M	$15.71M	$15.71M
1250	Numbers Protocol NUM	$0.02059 ₿0.0000019	-0.47	$15.7M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.15M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1251	XBorg XBG	$0.07288	-0.82	$15.67M	$0.07476	$0.07073	$94.57K	$72.88M	$15.67M
1252	Stride Staked Atom STATOM	$6.36 ₿0.00020	-0.41	$15.66M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$437.53K ₿7.3	$15.66M ₿647.71	$15.66M ₿647.71
1253	Leash LEASH	$145.14 ₿0.0071	-0.49	$15.59M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$757.96K ₿31.44	$15.6M ₿773.16	$15.59M ₿772.97
1254	Flamingo Finance FLM	$0.02871 ₿0.0000019	-15.32	$15.6M ₿1.13K	$0.03446 ₿0.0000021	$0.02845 ₿0.0000019	$7.27M ₿271.31	$15.6M ₿1.13K	$15.6M ₿1.13K
1255	michi $MICHI	$0.02783	-5.38	$15.52M	$0.02952	$0.02675	$3.3M	$15.52M	$15.52M
1256	Switch Token SWITCH	$0.0003484 ₿0.000000010	-2.35	$15.45M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.19K ₿13.77	$17.42M ₿33.67	$15.45M ₿0
1257	OX Coin OX	$0.001823 ₿0.00000019	-16.50	$15.44M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$450.05K ₿4.23	$15.44M ₿725.78	$15.44M ₿725.78
1258	The Arena ARENA	$0.00689	4.70	$15.41M	$0.006924	$0.006405	$140.82K	$68.78M	$15.41M
1259	Token dForce USD USX	$0.9967 ₿0.000015	0.05	$15.4M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$40.04K ₿0.48	$134.13M ₿2.48K	$15.4M ₿473.66
1261	Indigo Protocol INDY	$0.8896 ₿0.000036	-0.52	$15.37M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$16.28K ₿3.74	$31.15M ₿1.29K	$15.37M ₿404.77
1263	Hex Trust USD USDX	$0.9772	-4.76	$15.36M	$1.04	$0.9448	$5.24K	$15.36M	$15.36M
1264	Neuron NRN	$0.03517	-2.09	$15.34M	$0.03827	$0.03509	$305.44K	$35.16M	$15.34M
1265	World of Dypians WOD	$0.08082	-0.12	$15.33M	$0.08187	$0.07998	$21.88M	$80.86M	$15.33M
1266	COCA COCA	$0.1338	-1.05	$15.2M	$0.1357	$0.1334	$561.12K	$133.94M	$15.2M
1267	RETARDIO RETARDIO	$0.01515 ₿0.00000024	-6.36	$15.13M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$795.71K ₿4.93	$15.13M ₿246.79	$15.13M ₿246.79
1268	Dione DIONE	$0.001491 ₿0.00000026	-1.88	$15.13M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$222.49K ₿64.88	$20.03M ₿2.62K	$15.13M ₿2.5K
1269	LooksRare LOOKS	$0.0152 ₿0.0000024	-9.04	$15.1M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.53M ₿320.02	$15.1M ₿2.48K	$15.1M ₿2.48K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1271	Bityuan BTY	$0.02229 ₿0.000018	6.98	$15.09M ₿0	$0.02278 ₿0.	$0.0206 ₿0.	$235.89K ₿0	$15.09M	$15.09M ₿0
1274	Planet IX IXT	$0.1093 ₿0.0000015	-1.35	$14.97M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.43K ₿4.2	$16.76M ₿241.76	$14.97M ₿175.01
1275	crow with knife CAW	$0.00000001938 ₿0.00000000000015	-2.99	$14.98M ₿0	$0.00000002009 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$206.82K ₿12.86	$14.98M ₿123.02	$14.98M ₿0
1276	Penumbra UM	$0.4149	-2.31	$14.95M	$0.4256	$0.4145	$4.74K	$41.51M	$14.95M
1277	zkLink ZKL	$0.05626	-0.94	$14.85M	$0.06439	$0.05371	$4.7M	$56.24M	$14.85M
1278	PIVX PIVX	$0.1595 ₿0.0000068	-5.20	$14.83M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.03M ₿63.8	$14.83M ₿560.3	$14.83M ₿560.3
1280	Gelato GEL	$0.05651 ₿0.0000073	-4.76	$14.79M ₿1.76K	$0.0603 ₿0.0000076	$0.05643 ₿0.0000073	$115.55K ₿7.8	$23.77M ₿3.08K	$14.79M ₿1.76K
1281	Gems VIP GEMS	$0.0289	-1.16	$14.76M	$0.02991	$0.02876	$3.41M	$24.19M	$14.76M
1282	Fractal Bitcoin FB	$0.5117	-0.75	$14.76M	$0.5182	$0.5008	$1.21M	$62.38M	$14.76M
1283	Tokemak TOKE	$0.1813 ₿0.000014	-4.97	$14.76M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$255.79K ₿3.06	$18.15M ₿1.42K	$14.76M ₿560.64
1284	UFO Token UFO	$0.0000159	1.13	$14.73M	$0.00001607	$0.00001504	$22.25K	$14.73M	$14.73M
1286	Hoppy HOPPY	$0.00003494	2.56	$14.68M	$0.00003751	$0.00003279	$2.6M	$14.68M	$14.68M
1287	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002475 ₿0.000000026	$0.001646 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1288	Rupiah Token IDRT	$0.00006108 ₿0.00000000091	0.05	$14.61M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.43K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1289	Alchemix USD ALUSD	$0.9867 ₿0.000014	-1.70	$14.59M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$191.28K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1290	Magpie MGP	$0.03177 ₿0.0000014	-0.09	$14.52M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$58.29K ₿2.38	$31.77M ₿1.48K	$14.52M ₿485.1
1292	Efinity EFI	$0.1663 ₿0.0000015	2.58	$14.46M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$26.96K ₿0.07	$332.63M ₿3.17K	$14.46M ₿137.63
1293	Persistence XPRT	$0.06366 ₿0.0000045	-3.69	$14.46M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.15M ₿6.88	$14.5M ₿924.05	$14.46M ₿918.58
1294	MANEKI MANEKI	$0.001627	-2.63	$14.42M	$0.001671	$0.001611	$4.16M	$14.47M	$14.42M
1295	Wrapped Mantle WMNT	$0.7103 ₿0.000018	-0.23	$14.43M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$182.04K ₿115.54	$14.43M	$14.43M ₿0
1296	Ribbon Finance RBN	$0.1474 ₿0.000025	-8.85	$14.27M ₿24.34K	$0.1625 ₿0.000025	$0.147 ₿0.000024	$175.12K ₿82.44	$147.44M ₿25.38K	$14.27M ₿24.34K
1297	Hacken Token HAI	$0.01723 ₿0.0000011	-4.48	$14.36M ₿722.13	$0.01827 ₿0.0000011	$0.01672 ₿0.0000010	$672.12K ₿4.66	$17.23M ₿1.12K	$14.36M ₿722.13
1299	Shiro Neko SHIRO	$0.00000001435	0.96	$14.36M	$0.00000001453	$0.0000000141	$1.72M	$14.36M	$14.36M
1300	Propchain PROPC	$0.5283 ₿0.000060	-1.29	$14.33M ₿995.51	$0.5381 ₿0.000063	$0.509 ₿0.000059	$90.56K ₿27.04	$33.66M ₿5.08K	$14.33M ₿995.51
1301	Trias Token TRIAS	$1.43 ₿0.00016	-4.13	$14.27M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$269.8K ₿25.34	$14.27M ₿1.67K	$14.27M ₿1.67K
1303	f(x) Coin FX	$0.211 ₿0.0000028	-16.90	$13.97M ₿2.03K	$0.2628 ₿0.0000030	$0.1983 ₿0.0000028	$2.35M ₿39.52	$13.97M ₿2.03K	$13.97M ₿2.03K
1304	Frax Price Index Share FPIS	$0.4234 ₿0.000018	-4.67	$14.25M ₿505.29	$0.4441 ₿0.000018	$0.4208 ₿0.000017	$2.79K ₿0.22	$42.35M ₿1.82K	$14.25M ₿505.29
1305	PIXL PIXL	$0.02844 ₿0.0000011	-4.49	$14.22M ₿555.71	$0.03015 ₿0.0000011	$0.02807 ₿0.0000011	$5.06K ₿0.87	$14.22M ₿555.71	$14.22M ₿555.71
1306	Scallop SCA	$0.1365 ₿0.000011	-8.88	$14.15M ₿0	$0.1522 ₿0.000012	$0.1364 ₿0.000011	$3.06M ₿101.88	$34.19M	$14.15M ₿0
1307	AdEx ADX	$0.0953 ₿0.0000039	-2.29	$14.11M ₿571.75	$0.09757 ₿0.0000042	$0.09339 ₿0.0000039	$4.52M ₿150.67	$14.31M ₿595.38	$14.11M ₿571.75
1309	Alien Base ALB	$0.08292 ₿0.000000096	-7.29	$14.02M ₿18.61	$0.09127 ₿0.00000010	$0.08182 ₿0.000000090	$117.06K ₿0.4	$32.64M ₿21.02	$14.02M ₿18.61
1311	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$13.9M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$7.44M ₿1.13K	$13.9M	$13.9M ₿0
1313	Cornucopias COPI	$0.01346 ₿0.0000010	-0.68	$13.83M ₿935.82	$0.01365 ₿0.0000010	$0.0132 ₿0.0000010	$108.38K ₿9.16	$51.7M ₿4.13K	$13.83M ₿935.82
1314	WeatherXM WXM	$0.219	-1.17	$13.81M	$0.2233	$0.2162	$43.28K	$21.91M	$13.81M
1315	WazirX WRX	$0.02996 ₿0.0000045	4.81	$13.73M ₿1.91K	$0.03047 ₿0.0000045	$0.02793 ₿0.0000041	$25.61K ₿0.76	$30.07M ₿4.19K	$13.73M ₿1.91K
1316	PARSIQ PRQ	$0.04736 ₿0.0000028	-7.35	$13.8M ₿591.61	$0.05227 ₿0.0000031	$0.04673 ₿0.0000026	$1.37M ₿43.82	$14.62M ₿872.98	$13.8M ₿591.61
1318	BLOCKLORDS LRDS	$0.2018	-3.43	$13.77M	$0.2449	$0.1967	$1.82M	$20.21M	$13.77M
1319	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	0.07	$13.78M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$265.68K ₿8.33	$31.06M ₿1.66K	$13.78M ₿723.15
1320	Samoyedcoin SAMO	$0.002898 ₿0.00000014	-1.66	$13.75M ₿622.21	$0.002976 ₿0.00000015	$0.00283 ₿0.00000014	$528.02K ₿16.53	$13.75M ₿706.6	$13.75M ₿622.21
1322	SUKU SUKU	$0.03111 ₿0.0000032	-3.29	$13.72M ₿765.22	$0.03327 ₿0.0000034	$0.0308 ₿0.0000016	$260.1K ₿104.01	$46.7M ₿4.99K	$13.72M ₿765.22
1324	Cronos zkEVM CRO ZKCRO	$0.09058	-1.60	$13.66M	$0.09303	$0.08909	$4.11K	$13.66M	$13.66M
1325	AMO Coin AMO	$0.0006477 ₿0.000000013	-1.40	$13.64M ₿256.9	$0.0006635 ₿0.000000014	$0.0006397 ₿0.000000013	$105.87K ₿2.06	$13.64M ₿285.15	$13.64M ₿256.9
1326	AS Roma Fan Token ASR	$1.83 ₿0.000085	33.57	$13.55M ₿484.41	$2.23 ₿0.000089	$1.32 ₿0.000055	$97.62M ₿1.92K	$18.32M ₿862.71	$13.55M ₿484.41
1328	My Lovely Coin MLC	$0.2656	-2.19	$13.58M	$0.2765	$0.265	$66.18K	$60.97M	$13.58M
1329	Cryptex Finance CTX	$1.75 ₿0.000066	-3.15	$13.6M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$3.55M ₿10.89	$17.5M ₿667.6	$13.6M ₿383.05
1330	Impossible Finance Launchpad IDIA	$0.01811 ₿0.0000011	0.47	$13.55M ₿827.24	$0.01814 ₿0.0000011	$0.01789 ₿0.0000010	$3.22K ₿1.17	$18.11M ₿1.11K	$13.55M ₿827.24
1331	Helium IOT IOT	$0.0005505 ₿0.000000018	-2.67	$13.52M ₿458.76	$0.0005768 ₿0.000000019	$0.0005454 ₿0.000000017	$4.38K ₿0.42	$110.27M ₿3.62K	$13.52M ₿458.76
1332	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01349	-4.32	$13.5M	$0.01417	$0.01279	$25.42K	$13.5M	$13.5M
1333	CEEK Smart VR Token CEEK	$0.01393 ₿0.0000010	-2.35	$13.49M ₿910.32	$0.01441 ₿0.0000010	$0.01391 ₿0.0000010	$826.52K ₿38.25	$13.93M ₿1.05K	$13.49M ₿910.32
1335	Thena THE	$0.243 ₿0.0000075	-4.34	$13.4M ₿209.47	$0.2581 ₿0.0000078	$0.2416 ₿0.0000074	$7.12M ₿16.64	$61.53M ₿1.14K	$13.4M ₿209.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}