Страница результатов 11 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Nakamoto Games NAKA	$0.09881 ₿0.0000011	-11.43	$6.48M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.95M ₿203.53	$6.48M ₿73.48
1944	AC Milan Fan Token ACM	$0.5064 ₿0.0000057	-1.86	$6.43M ₿72.86	$0.5186 ₿0.0000058	$0.5068 ₿0.0000057	$769.02K ₿8.53	$10.11M ₿114.55	$6.43M ₿72.86
1949	Cryptex Finance CTX	$0.7761 ₿0.0000087	-2.52	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$538.03K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1950	nubcat NUB	$0.006346 ₿0.000000071	-5.58	$6.36M ₿71.81	$0.006791 ₿0.000000076	$0.006332 ₿0.000000071	$274.39K ₿3.11	$6.36M ₿71.81	$6.36M ₿71.81
1951	Clover Finance CLV	$0.00518 ₿0.000000059	-1.78	$6.35M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$813.89K ₿9.04	$10.37M ₿119.38	$6.35M ₿73.07
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.58	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Star Atlas ATLAS	$0.0002687 ₿0.0000000030	-2.33	$6.24M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$118.12K ₿1.31	$9.66M ₿109.47	$6.24M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.75	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1965	Patriot PATRIOT	$0.0006189 ₿0.0000000070	8.81	$6.19M ₿70.56	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$64.29K ₿0.74	$6.19M ₿70.56	$6.19M ₿70.56
1968	ShapeShift FOX Token FOX	$0.009968 ₿0.00000011	-2.29	$6.21M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$81.05K ₿0.94	$9.97M ₿112.5	$6.21M ₿70.02
1970	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿69.62	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$25.65M ₿285.17	$50.98M ₿576.28	$6.16M ₿69.62
1973	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-7.92	$6.14M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.23K ₿0.33	$6.14M ₿69.3	$6.14M ₿69.3
1975	Augur REP	$0.7499 ₿0.0000085	0.06	$6.12M ₿69.48	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.59K ₿0.23	$6.12M ₿69.48	$6.12M ₿69.48
1978	Alpine F1 Team Fan Token ALPINE	$0.5372 ₿0.0000060	-2.24	$6.11M ₿69.08	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.58M ₿107.86	$21.5M ₿243.24	$6.11M ₿69.08
1979	GYEN GYEN	$0.005705 ₿0.000000064	3.43	$6.1M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿69.04	$6.1M ₿69.04
1980	Prosper PROS	$0.1187 ₿0.0000013	-13.30	$6.1M ₿69.11	$0.1371 ₿0.0000015	$0.117 ₿0.0000013	$576.4 ₿0.01	$11.87M ₿134.47	$6.1M ₿69.11
1982	Pixels PIXEL	$0.007833 ₿0.000000089	-3.35	$6.07M ₿68.71	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.95M ₿53.38	$39.37M ₿445.55	$6.07M ₿68.71
1987	DeBox BOX	$0.0131 ₿0.00000014	-2.54	$6M ₿67.91	$0.01354 ₿0.00000015	$0.01309 ₿0.00000014	$25.51K ₿0.29	$13.1M ₿148.28	$6M ₿67.91
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.83K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000067	-3.62	$5.95M ₿67.32	$0.006177 ₿0.000000069	$0.005934 ₿0.000000066	$95.41K ₿1.08	$5.95M ₿67.32	$5.95M ₿67.32
1997	DeFiPulse Index DPI	$57.68 ₿0.00065	-2.10	$5.95M ₿67.42	$59.04 ₿0.00066	$57.69 ₿0.00064	$3.3K ₿0.04	$5.95M ₿67.42	$5.95M ₿67.42
1999	Equilibria Finance EQB	$0.175 ₿0.0000019	-2.42	$5.92M ₿67.31	$0.1798 ₿0.0000020	$0.1757 ₿0.0000019	$3.33K ₿0.04	$17.5M ₿199.02	$5.92M ₿67.31
2001	MileVerse MVC	$0.002201 ₿0.000000024	-3.52	$5.94M ₿67.13	$0.002317 ₿0.000000025	$0.002193 ₿0.000000024	$92.68K ₿1.02	$6.35M ₿71.84	$5.94M ₿67.13
2002	Cratos CRTS	$0.00009294 ₿0.0000000010	-3.04	$5.9M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$377.46K ₿4.3	$9.27M ₿105.39	$5.9M ₿67.02
2005	Reef REEF	$0.0001308 ₿0.0000000014	-4.75	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$939.72K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2007	Balanced Dollars BNUSD	$0.9848 ₿0.000011	-1.26	$5.87M ₿66.53	$1 ₿0.000011	$0.9848 ₿0.000011	$6.03K ₿0.07	$5.87M ₿66.53	$5.87M ₿66.53
2008	Tranchess CHESS	$0.02835 ₿0.00000032	-1.36	$5.86M ₿66.44	$0.02913 ₿0.00000032	$0.02846 ₿0.00000031	$927.88K ₿10.52	$8.54M ₿96.76	$5.86M ₿66.44
2009	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.04	$5.86M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.62K ₿3.02	$5.86M ₿66.12	$5.86M ₿66.12
2010	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.29	$5.85M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.42K ₿1.33	$5.85M ₿66.34	$5.85M ₿66.34
2011	SUKU SUKU	$0.01016 ₿0.00000011	-9.75	$5.79M ₿65.48	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$242.02K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
2012	Tokocrypto TKO	$0.07706 ₿0.00000087	-3.94	$5.79M ₿65.57	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$988.97K ₿11.18	$38.59M ₿437.15	$5.79M ₿65.57
2013	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.27	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.63K ₿0.33	$5.78M ₿65.27	$5.78M ₿65.27
2017	MemeFi MEMEFI	$0.0005758 ₿0.0000000065	-1.89	$5.77M ₿65.08	$0.0005885 ₿0.0000000065	$0.0005712 ₿0.0000000064	$2.48M ₿27.76	$5.77M ₿65.08	$5.77M ₿65.08
2019	Neuron NRN	$0.01277 ₿0.00000014	-1.80	$5.75M ₿64.17	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$316.17K ₿3.55	$12.79M ₿142.78	$5.75M ₿64.17
2021	Dimitra DMTR	$0.008222 ₿0.000000092	-4.54	$5.71M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.33K ₿2.16	$7.99M ₿90.29	$5.71M ₿64.56
2022	Epic Cash EPIC	$0.299 ₿0.0000033	3.11	$5.71M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.5K ₿1.64	$5.71M ₿64.6	$5.71M ₿64.6
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.02	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-3.02	$5.68M ₿64.18	$0.00001107 ₿0.00000000012	$0.00001065 ₿0.00000000012	$221.88K ₿2.51	$6.31M ₿71.26	$5.68M ₿64.18
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.21	$5.68M ₿64.29	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.84K ₿0.81	$7.11M ₿80.5	$5.68M ₿64.29
2030	Aleph ALEPH	$0.03038 ₿0.00000034	-3.09	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.27K ₿1.42	$15.21M ₿171.82	$5.67M ₿64.07
2036	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.24	$5.62M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$264.82K ₿2.98	$13.15M ₿148.3	$5.62M ₿63.41
2039	Coupon Assets CA	$0.3037 ₿0.0000034	0.70	$5.59M ₿63	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.02K ₿6.09	$82.01M ₿924.88	$5.59M ₿63
2041	Trustswap SWAP	$0.06268 ₿0.00000060	26.00	$5.57M ₿61.38	$0.05722 ₿0.00000063	$0.04816 ₿0.00000054	$3.22M ₿1.77	$5.57M ₿61.38	$5.57M ₿61.38
2043	Hydranet HDN	$0.02722 ₿0.00000030	-0.52	$5.56M ₿62.97	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$110.72K ₿1.25	$8.16M ₿92.32	$5.56M ₿62.97
2044	NuNet NTX	$0.007272 ₿0.000000082	-2.77	$5.56M ₿63.21	$0.007485 ₿0.000000083	$0.007273 ₿0.000000081	$40.99K ₿0.46	$7.27M ₿82.63	$5.56M ₿63.21
2045	Wirex WXT	$0.002409 ₿0.000000027	-2.02	$5.56M ₿62.81	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.43K ₿4.43	$24.18M ₿273.01	$5.56M ₿62.81
2046	Zenon ZNN	$0.4208 ₿0.0000047	-2.26	$5.54M ₿62.95	$0.4321 ₿0.0000048	$0.4209 ₿0.0000047	$495.25 ₿0.01	$5.54M ₿62.95	$5.54M ₿62.95
2047	Unibright UBT	$0.03705 ₿0.00000041	-10.54	$5.56M ₿62.54	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$31.67K ₿0.36	$5.56M ₿62.54	$5.56M ₿62.54
2048	WaterNeuron WTN	$0.04736 ₿0.00000053	-12.20	$5.56M ₿63.03	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.47K ₿0.02	$5.56M ₿63.03	$5.56M ₿63.03
2049	Vara Network VARA	$0.001158 ₿0.000000013	-8.05	$5.57M ₿63.03	$0.001266 ₿0.000000014	$0.001152 ₿0.000000013	$37.14K ₿0.42	$11.58M ₿131.02	$5.57M ₿63.03
2050	Pear Protocol PEAR	$0.02147 ₿0.00000024	-1.33	$5.53M ₿62.57	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.8K ₿0.04	$18.33M ₿207.34	$5.53M ₿62.57
2051	Lingo LINGO	$0.009629 ₿0.00000010	-1.23	$5.53M ₿62.57	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$455.22K ₿5.17	$5.53M ₿62.57	$5.53M ₿62.57
2054	Vita Inu VINU	$0.000000006152 ₿0.000000000000069	-4.30	$5.52M ₿62.43	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$565.74K ₿6.4	$5.52M ₿62.43	$5.52M ₿62.43
2055	REN REN	$0.005517 ₿0.000000063	-0.09	$5.52M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.92K ₿4.92	$5.52M ₿63.35	$5.52M ₿63.35
2058	Alpha Finance ALPHA	$0.005787 ₿0.000000064	-0.90	$5.49M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$469.31K ₿4.72	$5.71M ₿64.64	$5.49M ₿62.12
2059	Upland SPARKLET	$0.02098 ₿0.00000023	-0.17	$5.48M ₿62.04	$0.02109 ₿0.00000023	$0.02098 ₿0.00000023	$265.33K ₿3	$20.99M ₿237.51	$5.48M ₿62.04
2061	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.93	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.61K ₿0.03	$10.94M ₿123.71	$5.48M ₿61.93
2063	Trias Token TRIAS	$0.5466 ₿0.0000061	0.97	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.59 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,909.04 ₿0.033	-1.45	$5.45M ₿61.71	$2,962.75 ₿0.033	$2,909.87 ₿0.033	$499.74 ₿0	$5.45M ₿61.71	$5.45M ₿61.71
2069	DEXTF DEXTF	$0.08145 ₿0.00000092	-1.44	$5.41M ₿61.29	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$46.03K ₿0.52	$8.23M ₿93.13	$5.41M ₿61.29
2074	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2075	Buying BUY	$0.008224 ₿0.000000093	2.09	$5.38M ₿60.83	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.14K ₿4.4	$8.12M ₿91.77	$5.38M ₿60.83
2080	SquidGrow SQGROW	$0.005365 ₿0.000000060	3.50	$5.36M ₿60.7	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.43K ₿2.77	$5.36M ₿60.7	$5.36M ₿60.7
2081	Mr. Miggles MIGGLES	$0.005591 ₿0.000000063	-2.31	$5.36M ₿60.77	$0.005733 ₿0.000000064	$0.005586 ₿0.000000063	$186.09K ₿2.1	$5.36M ₿60.77	$5.36M ₿60.77
2082	NetMind Token NMT	$0.09437 ₿0.0000010	1.97	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.1K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2083	VeBetterDAO B3TR	$0.01505 ₿0.00000017	0.04	$5.35M ₿60.5	$0.01558 ₿0.00000017	$0.01492 ₿0.00000016	$895.17K ₿15.59	$5.35M ₿60.5	$5.35M ₿60.5
2085	Wen WEN	$0.00000734 ₿0.000000000083	-0.15	$5.35M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$655.69K ₿6.52	$5.35M ₿60.5	$5.35M ₿60.5
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.17	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	BEAM BEAM	$0.02781 ₿0.00000031	-4.73	$5.34M ₿60.32	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.04K ₿0.97	$7.32M ₿82.67	$5.34M ₿60.32
2088	LOFI LOFI	$0.005306 ₿0.000000060	-1.16	$5.31M ₿60.25	$0.005411 ₿0.000000060	$0.005102 ₿0.000000057	$348.53K ₿3.94	$5.31M ₿60.25	$5.31M ₿60.25
2091	Mythos MYTH	$0.006738 ₿0.000000076	-7.21	$5.3M ₿59.97	$0.007271 ₿0.000000083	$0.006543 ₿0.000000073	$44.96K ₿0.53	$6.66M ₿75.3	$5.3M ₿59.97
2094	Seedify.fund SFUND	$0.06342 ₿0.00000072	-4.10	$5.29M ₿60.02	$0.06658 ₿0.00000074	$0.06357 ₿0.00000072	$391.78K ₿4.38	$6.37M ₿72.32	$5.29M ₿60.02
2095	Covalent X Token CXT	$0.005694 ₿0.000000059	0.29	$5.28M ₿59.85	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$569.56K ₿5.3	$5.28M ₿59.85	$5.28M ₿59.85
2100	XX Network XX	$0.01498 ₿0.00000016	-0.52	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$19.27K ₿0.22	$14.25M ₿160.94	$5.24M ₿59.15
2102	Scallop SCA	$0.03625 ₿0.00000040	-2.38	$5.23M ₿59.19	$0.03717 ₿0.00000041	$0.0361 ₿0.00000040	$496.05K ₿11.42	$9.06M ₿102.54	$5.23M ₿59.19
2103	Cornucopias COPI	$0.00504 ₿0.000000057	-2.24	$5.23M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.92K ₿0.06	$19.46M ₿220.43	$5.23M ₿59.27
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.27	$5.21M ₿58.84	$1.29 ₿0.000014	$1.28 ₿0.000014	$137.04K ₿1.64	$5.21M ₿58.84	$5.21M ₿58.84
2109	UFO Token UFO	$0.000005669 ₿0.000000000064	-3.14	$5.19M ₿59	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$68.63K ₿0.78	$5.19M ₿59	$5.19M ₿59
2111	Mysterium MYST	$0.1595 ₿0.0000018	-2.88	$5.18M ₿58.64	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$68.95K ₿0.8	$5.18M ₿58.64	$5.18M ₿58.64
2112	sETH2 SETH2	$2,888.15 ₿0.032	-1.52	$5.18M ₿58.7	$2,943.23 ₿0.033	$2,900.43 ₿0.032	$14.81 ₿0	$5.18M ₿58.7	$5.18M ₿58.7
2114	DIMO DIMO	$0.01234 ₿0.00000014	0.35	$5.18M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.73K ₿0.29	$12.38M ₿139.8	$5.18M ₿58.46
2120	WATCoin WATC	$0.0001008 ₿0.0000000011	2.04	$5.06M ₿56.61	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.91K ₿0.66	$5.6M ₿62.69	$5.06M ₿56.61
2123	Peapods Finance PEAS	$0.5128 ₿0.0000058	-0.38	$5.1M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.12K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2124	Daddy Tate DADDY	$0.008413 ₿0.000000096	0.43	$5.1M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$676.49K ₿7.7	$5.1M ₿57.99	$5.1M ₿57.99
2129	Kendu KENDU	$0.00000485 ₿0.000000000057	-11.92	$5.07M ₿57.45	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$65.37K ₿0.21	$5.09M ₿57.65	$5.07M ₿57.45
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Vertcoin VTC	$0.06872 ₿0.00000077	-1.55	$5.06M ₿57.3	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.27K ₿0.2	$5.06M ₿57.3	$5.06M ₿57.3
2132	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.41	$5.05M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.05M ₿56.99	$5.05M ₿56.99
2133	Hathor HTR	$0.009825 ₿0.00000011	-3.12	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$116.17K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2134	Ref Finance REF	$0.05203 ₿0.00000059	-0.96	$5.03M ₿56.9	$0.05297 ₿0.00000059	$0.05194 ₿0.00000058	$42.92 ₿0	$5.24M ₿59.28	$5.03M ₿56.9
2136	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.11	$5.02M ₿56.8	$4.44 ₿0.000049	$2.65 ₿0.000029	$87.51K ₿0.97	$5.02M ₿56.8	$5.02M ₿56.8
2138	Tenset 10SET	$0.03303 ₿0.00000036	1.84	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$162.29K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2143	zKML ZKML	$0.05123 ₿0.00000058	-3.77	$4.96M ₿56.23	$0.05372 ₿0.00000060	$0.05145 ₿0.00000058	$3.68K ₿0.04	$5.15M ₿58.31	$4.96M ₿56.23
2146	Rain Coin RAIN	$4.94 ₿0.000055	-1.34	$4.94M ₿55.52	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.92K ₿0.1	$4.94M ₿55.52	$4.94M ₿55.52
2147	Polytrade TRADE	$0.0494 ₿0.00000055	-2.54	$4.93M ₿55.81	$0.05069 ₿0.00000056	$0.04843 ₿0.00000054	$322.72K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2153	dYdX ETHDYDX	$0.1647 ₿0.0000018	-2.28	$4.9M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.67M ₿74.12	$136.4M ₿1.54K	$4.9M ₿55.51
2157	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000086	-1.98	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.89K ₿0.18	$10.85M ₿121.67	$4.89M ₿54.81
2158	SwissCheese SWCH	$0.1132 ₿0.0000012	3.06	$4.87M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.91	$13.59M ₿154.03	$4.87M ₿55.26
2159	Extra Finance EXTRA	$0.01163 ₿0.00000013	-1.76	$4.88M ₿55.24	$0.01185 ₿0.00000013	$0.01165 ₿0.00000013	$1.18K ₿0.01	$10.08M ₿114.04	$4.88M ₿55.24
2160	Ultra UOS	$0.009328 ₿0.00000010	-0.53	$4.71M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿19.07	$9.33M ₿109.25	$4.71M ₿55.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}