Страница результатов 11 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Hegic HEGIC	$0.01361 ₿0.00000031	-2.01	$14.68M ₿339.69	$0.01397 ₿0.00000032	$0.01346 ₿0.00000030	$41.51K ₿0.67	$14.68M ₿339.69	$14.68M ₿339.69
1184	Mainframe MFT	$0.001618 ₿0.00000016	-3.06	$15.19M ₿1.55K	$0.001669 ₿0.00000016	$0.001594 ₿0.00000016	$6.65 ₿0.17	$16.18M ₿1.65K	$15.19M ₿1.55K
1187	Stake DAO SDT	$0.2404 ₿0.0000040	-2.84	$14.84M ₿220.04	$0.2491 ₿0.0000041	$0.2378 ₿0.0000039	$12.56K ₿0.03	$16.03M ₿257.26	$14.84M ₿220.04
1188	GME GME	$0.002167 ₿0.0000000069	-5.57	$14.93M ₿0	$0.002338 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.97M ₿6.91	$14.93M ₿47.89	$14.93M ₿0
1191	Opulous OPUL	$0.02944 ₿0.0000034	-0.69	$14.73M ₿1.56K	$0.03075 ₿0.0000038	$0.02907 ₿0.0000033	$493.19K ₿45.45	$14.73M ₿1.71K	$14.73M ₿1.56K
1192	Wojak WOJAK	$0.000212 ₿0.0000000061	-3.17	$14.74M ₿427.74	$0.0002237 ₿0.0000000063	$0.0002093 ₿0.0000000058	$1.06M ₿21.77	$14.74M ₿427.74	$14.74M ₿427.74
1193	RabBitcoin RBTC	$0.00000119	-5.37	$14.96M	$0.00000132	$0.00000115	$240.8K	$24.76M	$14.96M
1194	Samoyedcoin SAMO	$0.002954 ₿0.00000014	-2.35	$14.03M ₿622.21	$0.003034 ₿0.00000015	$0.002896 ₿0.00000014	$529.48K ₿16.53	$14.03M ₿706.6	$14.03M ₿622.21
1195	Carrot CRT	$107.7	0.02	$14.82M	$107.72	$107.67	$8.33K	$14.82M	$14.82M
1196	Artrade ATR	$0.01187 ₿0.00000071	-5.69	$14.99M ₿1.32K	$0.01269 ₿0.00000086	$0.01189 ₿0.00000067	$851.36K ₿18.04	$15.04M ₿1.32K	$14.99M ₿1.32K
1197	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01	$14.7M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$7.14M ₿1.13K	$14.7M	$14.7M ₿0
1198	crow with knife CAW	$0.0000000193 ₿0.00000000000015	-4.80	$14.85M ₿0	$0.00000002027 ₿0.00000000000017	$0.000000019 ₿0.00000000000014	$208.4K ₿12.86	$14.85M ₿123.02	$14.85M ₿0
1199	Hacken Token HAI	$0.01755 ₿0.0000011	-3.16	$14.63M ₿722.13	$0.01824 ₿0.0000011	$0.01751 ₿0.0000010	$180.59K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1200	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002187 ₿0.000000026	$0.001455 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1201	Hanu Yokia HANU	$0.00000009755 ₿0.0000000000040	-3.47	$14.61M ₿115.62	$0.0000001015 ₿0.0000000000041	$0.00000009715 ₿0.0000000000040	$128.36 ₿0.01	$57.88M ₿2.43K	$14.61M ₿115.62
1203	Measurable Data Token MDT	$0.02421 ₿0.0000014	-6.06	$14.68M ₿904.16	$0.02716 ₿0.0000015	$0.02338 ₿0.0000014	$11.47M ₿109.87	$24.21M ₿1.49K	$14.68M ₿904.16
1204	Equilibria Finance ePENDLE EPENDLE	$1.75 ₿0.000014	-0.49	$14.54M ₿0	$1.78	$1.75	$8.21 ₿0.01	$14.54M	$14.54M ₿0
1205	Karrat KARRAT	$0.05897	-6.67	$14.17M	$0.06474	$0.05858	$873.73K	$58.98M	$14.17M
1206	Gitcoin GTC	$0.2386 ₿0.000025	-4.97	$14.53M ₿1.58K	$0.2555 ₿0.000027	$0.2325 ₿0.000025	$4.16M ₿124.59	$23.87M ₿2.59K	$14.53M ₿1.58K
1208	Wrapped Mantle WMNT	$0.7009 ₿0.000018	0.76	$14.51M ₿0	$0.709 ₿0.000019	$0.6913 ₿0.000018	$422.75K ₿115.54	$14.51M	$14.51M ₿0
1209	Houdini Swap LOCK	$0.151 ₿0.000012	-3.29	$14.27M ₿384.21	$0.1597 ₿0.000012	$0.1487 ₿0.000011	$23.84K ₿10.26	$14.27M ₿1.19K	$14.27M ₿384.21
1210	XBorg XBG	$0.06646	-4.74	$14.34M	$0.07058	$0.06544	$48.08K	$66.68M	$14.34M
1212	Switch Token SWITCH	$0.0003281 ₿0.000000010	-1.22	$14.49M ₿0	$0.0003324 ₿0.000000010	$0.0003217 ₿0.0000000096	$11.36K ₿13.77	$16.41M ₿33.67	$14.49M ₿0
1213	OctaSpace OCTA	$0.375 ₿0.000020	-4.74	$14.18M ₿587.92	$0.3936 ₿0.000020	$0.3716 ₿0.000019	$483.86K ₿4.97	$14.18M ₿587.92	$14.18M ₿587.92
1214	MCOIN MCOIN	$0.08089 ₿0.000016	-2.42	$14.32M ₿0	$0.08295 ₿0.000016	$0.07988 ₿0.000015	$376.51K ₿20.54	$40.45M ₿8.11K	$14.32M ₿0
1215	Coupon Assets CA	$0.7751 ₿0.0000093	-12.99	$14.26M ₿116.32	$0.8959 ₿0.0000093	$0.7109 ₿0.0000089	$8.52M ₿69	$209.39M ₿2.54K	$14.26M ₿116.32
1216	Impossible Finance Launchpad IDIA	$0.0191 ₿0.0000011	1.28	$14.3M ₿827.24	$0.01916 ₿0.0000011	$0.01886 ₿0.0000010	$2.06K ₿1.17	$19.1M ₿1.11K	$14.3M ₿827.24
1217	UFO Token UFO	$0.00001567	-8.86	$14.3M	$0.00001783	$0.00001421	$255.86K	$14.3M	$14.3M
1218	World of Dypians WOD	$0.08036	-1.41	$14.28M	$0.08208	$0.08031	$623.82K	$80.38M	$14.28M
1219	Boson Protocol BOSON	$0.1012 ₿0.0000097	0.57	$14.32M ₿1.22K	$0.1038 ₿0.000010	$0.09755 ₿0.0000093	$1.77M ₿28.69	$20.14M ₿1.97K	$14.32M ₿1.22K
1220	Aventus AVT	$1.49 ₿0.000059	7.35	$14.19M ₿545.36	$1.49 ₿0.000062	$1.34 ₿0.000058	$189.79K ₿11.19	$15.78M ₿623.89	$14.19M ₿545.36
1221	PIXL PIXL	$0.02785 ₿0.0000011	-5.00	$13.92M ₿555.71	$0.03004 ₿0.0000011	$0.02695 ₿0.0000011	$11.67K ₿0.87	$13.92M ₿555.71	$13.92M ₿555.71
1222	LeverFi LEVER	$0.0004101 ₿0.000000052	-5.70	$14.35M ₿1.54K	$0.000449 ₿0.000000056	$0.0004013 ₿0.000000051	$6.03M ₿390.83	$14.35M ₿1.85K	$14.35M ₿1.54K
1223	BOBO Coin BOBO	$0.0000002125 ₿0.000000000019	-10.55	$14.11M ₿0	$0.0000002389 ₿0.000000000022	$0.0000002104 ₿0.000000000018	$1.02M ₿40.9	$14.13M ₿1.3K	$14.11M ₿0
1224	Cortex CTXC	$0.06203 ₿0.0000057	1.89	$14.18M ₿1.26K	$0.06918 ₿0.0000059	$0.05892 ₿0.0000056	$8.72M ₿93.21	$18.57M ₿1.72K	$14.18M ₿1.26K
1225	Bluzelle BLZ	$0.03049 ₿0.0000062	-1.51	$14.14M ₿2.67K	$0.03115 ₿0.0000063	$0.02985 ₿0.0000060	$1.57M ₿110.02	$15.25M ₿3.11K	$14.14M ₿2.67K
1227	Joe Coin JOE	$0.01385 ₿0.000000034	-7.14	$13.87M ₿34.14	$0.01556 ₿0.000000034	$0.01375 ₿0.000000030	$1.7M ₿1.75	$13.87M ₿34.14	$13.87M ₿34.14
1228	Wagmi WAGMI	$0.00818 ₿0.00000019	-3.41	$14.15M ₿303.09	$0.008508 ₿0.00000020	$0.00805 ₿0.00000018	$1.41M ₿5.7	$40.83M	$14.15M ₿303.09
1229	PeiPei PEIPEI	$0.00000003312	-3.66	$13.94M	$0.00000003454	$0.0000000318	$1.48M	$13.94M	$13.94M
1232	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1233	Agoric BLD	$0.02049 ₿0.0000018	-16.43	$13.87M ₿1.21K	$0.0247 ₿0.0000020	$0.0201 ₿0.0000017	$774.74K ₿6.22	$22M ₿1.98K	$13.87M ₿1.21K
1234	SwarmNode.ai SNAI	$0.01497	-5.66	$13.47M	$0.01681	$0.0143	$2.37M	$14.93M	$13.47M
1235	Puss PUSS	$0.01381	-1.37	$13.82M	$0.01404	$0.01372	$853.17K	$13.82M	$13.82M
1236	Neuron NRN	$0.03191	-3.28	$13.79M	$0.03323	$0.03162	$139.37K	$31.91M	$13.79M
1237	Unchain X UNX	$0.06049	-2.51	$13.96M	$0.06229	$0.06024	$591.06K	$596.97M	$13.96M
1238	OPENLOOT OL	$0.03739	17.09	$14.07M	$0.04338	$0.02878	$33.77M	$188.62M	$14.07M
1239	ShapeShift FOX Token FOX	$0.02203 ₿0.0000013	-0.26	$13.71M ₿851.7	$0.02643 ₿0.0000014	$0.0218 ₿0.0000013	$1.17M ₿23.26	$22.03M ₿1.38K	$13.71M ₿851.7
1240	Goldcoin GLC	$0.01199 ₿0.00000013	20.65	$13.75M ₿150.84	$0.01259 ₿0.00000013	$0.006243 ₿0.00000012	$448.89 ₿0.09	$13.75M ₿9.52	$13.75M ₿150.84
1241	Numbers Protocol NUM	$0.0182 ₿0.0000019	-0.20	$13.81M ₿1.17K	$0.01887 ₿0.0000021	$0.01776 ₿0.0000017	$1.37M ₿24.93	$13.99M ₿1.19K	$13.81M ₿1.17K
1242	Sturdy STRDY	$0.6554 ₿0.000015	-15.63	$13.57M ₿76.02	$0.7797 ₿0.000016	$0.6488 ₿0.000015	$2.65M ₿2.05	$65.54M ₿1.5K	$13.57M ₿76.02
1243	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-1.14	$13.72M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000306 ₿0.000000000000016	$283.22K ₿8.33	$30.92M ₿1.66K	$13.72M ₿723.15
1244	NKN NKN	$0.01686 ₿0.0000025	-4.41	$13.27M ₿2K	$0.01781 ₿0.0000027	$0.01656 ₿0.0000025	$4.3M ₿202.15	$13.27M ₿2K	$13.27M ₿2K
1245	WeatherXM WXM	$0.2159	-2.25	$13.57M	$0.2227	$0.2136	$39.38K	$21.54M	$13.57M
1247	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	0.08	$13.52M ₿576.15	$0.003997 ₿0.00000017	$0.003984 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1248	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$13.5M	$1	$0.9965	$41.09K	$13.5M	$13.5M
1249	RAMP RAMP	$0.03083 ₿0.0000018	-1.98	$12.67M ₿762.76	$0.03158 ₿0.0000020	$0.03041 ₿0.0000018	$231.69 ₿0.23	$30.83M ₿1.86K	$12.67M ₿762.76
1250	Vara Network VARA	$0.005084 ₿0.0000014	-2.13	$13.48M ₿619.67	$0.00555 ₿0.0000018	$0.005007 ₿0.0000013	$230.48K ₿76.56	$50.79M ₿14.99K	$13.48M ₿619.67
1251	Nuvola Digital NVL	$0.8051	-9.28	$13.53M	$0.8916	$0.7927	$24.04K	$16.91M	$13.53M
1252	GameFi GAFI	$1.24 ₿0.00013	-5.69	$13.51M ₿1.51K	$1.33 ₿0.00014	$1.22 ₿0.00013	$378.52K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1253	Perpetual Protocol PERP	$0.1774 ₿0.000019	-0.43	$12.81M ₿1.45K	$0.1794 ₿0.000022	$0.1718 ₿0.000019	$8.07M ₿407.14	$26.46M ₿3K	$12.81M ₿1.45K
1254	Indigo Protocol INDY	$0.7924 ₿0.000036	-7.69	$13.48M ₿404.77	$0.8615 ₿0.000039	$0.7848 ₿0.000036	$17.03K ₿3.74	$27.7M ₿1.29K	$13.48M ₿404.77
1256	SpaceChain (ERC-20) SPC	$0.03293 ₿0.00000015	-5.26	$13.38M ₿61.7	$0.03485 ₿0.00000015	$0.03271 ₿0.00000013	$22.1K ₿0.67	$19.87M ₿92.26	$13.38M ₿61.7
1259	Sceptre Staked FLR SFLR	$0.02052	-6.84	$13.43M	$0.02221	$0.02055	$549.91K	$13.43M	$13.43M
1260	Synternet SYNT	$0.01507	0.61	$13.28M	$0.01628	$0.01474	$1.84M	$17.14M	$13.28M
1261	Leash LEASH	$121.19 ₿0.0071	-0.28	$13.01M ₿772.97	$124.88 ₿0.0075	$119.25 ₿0.0071	$1.6M ₿31.44	$13.01M ₿773.16	$13.01M ₿772.97
1262	CEEK Smart VR Token CEEK	$0.0138 ₿0.0000010	-2.48	$13.18M ₿910.32	$0.01431 ₿0.0000010	$0.0136 ₿0.0000010	$808.15K ₿38.25	$13.8M ₿1.05K	$13.18M ₿910.32
1263	Nacho the Kat NACHO	$0.00004631	-3.72	$13.25M	$0.0000481	$0.00004593	$189.05K	$13.25M	$13.25M
1265	Cronos zkEVM CRO ZKCRO	$0.08549	-3.61	$13.13M	$0.0892	$0.08416	$737.64	$13.13M	$13.13M
1266	JumpToken JMPT	$0.9235 ₿0.000014	-1.59	$13.09M ₿203.75	$0.946 ₿0.000014	$0.9184 ₿0.000013	$13.43K ₿0.02	$28.44M ₿445.88	$13.09M ₿203.75
1267	Grok $GROK	$0.002037 ₿0.00000014	-8.08	$12.87M ₿959.29	$0.00227 ₿0.00000017	$0.002008 ₿0.00000014	$5.42M ₿171.02	$13.44M ₿1K	$12.87M ₿959.29
1268	Cornucopias COPI	$0.01271 ₿0.0000010	-3.33	$13.06M ₿935.82	$0.01325 ₿0.0000010	$0.01265 ₿0.0000010	$97.26K ₿9.16	$48.83M ₿4.13K	$13.06M ₿935.82
1271	GOLDAO GOLDAO	$0.01693	-1.64	$12.01M	$0.0173	$0.01658	$3.23K	$16.84M	$12.01M
1272	The Arena ARENA	$0.005949	2.50	$12.47M	$0.006876	$0.005198	$232.86K	$59.75M	$12.47M
1274	CryptoFarmers FARM	$0.4316	3.25	$12.84M	$0.4369	$0.4007	$4.37K	$21.58M	$12.84M
1276	Dragonchain DRGN	$0.03462 ₿0.00000091	1.63	$12.8M ₿336.99	$0.03638 ₿0.00000098	$0.03316 ₿0.00000078	$21.39K ₿2.03	$15.06M ₿396.38	$12.8M ₿336.99
1277	Volt Inu VOLT	$0.0000002059 ₿0.0000000000076	-2.55	$12.82M ₿478.45	$0.000000212 ₿0.0000000000083	$0.0000002056 ₿0.0000000000076	$189.36K ₿68.96	$14.21M ₿530.22	$12.82M ₿478.45
1278	Verasity VRA	$0.001313 ₿0.00000010	-4.26	$12.9M ₿1.06K	$0.001379 ₿0.00000011	$0.001284 ₿0.00000010	$6.06M ₿220.35	$127.43M ₿10.62K	$12.9M ₿1.06K
1280	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.47	$12.76M ₿334.67	$1.01 ₿0.000014	$0.9891 ₿0.000014	$16.93K ₿0.56	$12.76M ₿334.67	$12.76M ₿334.67
1281	STUFF.io STUFF	$0.005904 ₿0.00000055	-5.55	$12.66M ₿0	$0.006334 ₿0.00000064	$0.005718 ₿0.00000054	$23.85K ₿1.85	$59.05M ₿48.34	$12.66M ₿0
1282	Realio Network RIO	$0.1858 ₿0.000031	-11.24	$12.51M ₿0	$0.2262 ₿0.000035	$0.1803 ₿0.000031	$3.41M ₿184.88	$12.51M ₿1.74K	$12.51M ₿0
1283	BOB BOB	$0.6018	-5.02	$12.57M	$0.6624	$0.5915	$83.56K	$12.57M	$12.57M
1284	WEMIX Dollar WEMIX$	$0.8906 ₿0.000038	0.34	$13.03M ₿410.77	$0.9083 ₿0.	$0.8721 ₿0.	$143.23K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1285	Thena THE	$0.2251 ₿0.0000075	-3.08	$12.42M ₿209.47	$0.2342 ₿0.0000078	$0.2218 ₿0.0000074	$7.71M ₿16.64	$56.51M ₿1.14K	$12.42M ₿209.47
1286	Cloud CLOUD	$0.06984	-1.80	$12.57M	$0.07122	$0.06966	$1.16M	$69.85M	$12.57M
1287	Swell Restaked BTC SWBTC	$83,911	-1.58	$12.54M	$85,582	$83,077	$863.1	$12.54M	$12.54M
1289	GamerCoin GHX	$0.01996 ₿0.0000024	-2.28	$12.58M ₿1.55K	$0.02113 ₿0.0000027	$0.01973 ₿0.0000024	$371.97K ₿24.72	$16.32M ₿2K	$12.58M ₿1.55K
1290	Empyreal EMP	$41.73 ₿0.00065	-4.05	$12.52M ₿195.42	$45.42 ₿0.00067	$41.21 ₿0.00065	$84.5K ₿0.51	$12.52M ₿195.42	$12.52M ₿195.42
1291	ORBIT GRIFT	$0.01419	-9.24	$12.43M	$0.01568	$0.01243	$4.03M	$14.13M	$12.43M
1293	Sigma SIGMA	$0.0136	-4.83	$12.19M	$0.01465	$0.01233	$1.52M	$12.19M	$12.19M
1294	Counterparty XCP	$4.78 ₿0.00016	15.03	$12.38M ₿418.73	$4.83 ₿0.00017	$4.03 ₿0.00016	$3.26K ₿0.06	$12.66M ₿427.86	$12.38M ₿418.73
1295	Orion Protocol ORN	$0.3613 ₿0.000031	10.20	$12.44M ₿1.08K	$0.3677 ₿0.000033	$0.3267 ₿0.000030	$1.12K ₿168.01	$36.14M ₿3.13K	$12.44M ₿1.08K
1296	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1298	QASH QASH	$0.01514 ₿0.00000038	-5.25	$12.29M ₿314.26	$0.01601 ₿0.00000044	$0.01501 ₿0.00000038	$16.89K ₿0.45	$15.12M ₿386.49	$12.29M ₿314.26
1299	My Lovely Coin MLC	$0.2391	-4.91	$12.25M	$0.2541	$0.2362	$143.67K	$55M	$12.25M
1301	Singularry SINGULARRY	$0.01221	-7.09	$12.18M	$0.01353	$0.01211	$119.13K	$12.18M	$12.18M
1302	Kendu Inu KENDU	$0.00001228 ₿0.000000000087	-7.35	$12.2M ₿0	$0.00001334 ₿0.00000000011	$0.00001223 ₿0.000000000085	$161.49K ₿2.11	$12.24M ₿87.62	$12.2M ₿0
1303	Ellipsis EPS	$0.01739 ₿0.00000043	-1.44	$12.15M ₿306.85	$0.01769 ₿0.00000043	$0.01725 ₿0.00000042	$5.48 ₿0.01	$12.59M ₿317.94	$12.15M ₿306.85
1304	Pundi X NPXS	$0.00005131 ₿0.0000000086	6.11	$12.14M ₿2.04K	$0.00005414 ₿0.000000010	$0.00004401 ₿0.0000000068	$358.8 ₿0.15	$13.26M ₿2.23K	$12.14M ₿2.04K
1305	BTC Proxy BTCPX	$45,681 ₿1.0040	-3.30	$11.95M ₿0	$47,650 ₿1.011	$45,288 ₿0.99	$7.18 ₿0.26	$11.95M	$11.95M ₿0
1306	SUKU SUKU	$0.02903 ₿0.0000032	-1.25	$12.2M ₿765.22	$0.03834 ₿0.0000034	$0.02815 ₿0.0000016	$1.62M ₿104.01	$43.56M ₿4.99K	$12.2M ₿765.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}