Страница результатов 11 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	UFO Token UFO	$0.00001557	3.65	$14.3M	$0.00001595	$0.00001474	$19.01K	$14.3M	$14.3M
1321	Artrade ATR	$0.01131 ₿0.00000071	-6.31	$14.23M ₿1.32K	$0.01213 ₿0.00000086	$0.01113 ₿0.00000067	$532.87K ₿18.04	$14.27M ₿1.32K	$14.23M ₿1.32K
1322	Strike STRIKE	$0.7907	-7.65	$14.23M	$0.8822	$0.7208	$247.06K	$19.77M	$14.23M
1323	Star Atlas DAO POLIS	$0.04848 ₿0.0000054	-5.22	$14.22M ₿1.34K	$0.05214 ₿0.0000054	$0.04802 ₿0.0000053	$268.26K ₿5.06	$17.5M ₿1.95K	$14.22M ₿1.34K
1325	Cult DAO CULT	$0.00000349 ₿0.000000000066	-4.92	$14.19M ₿280.55	$0.000003689 ₿0.000000000067	$0.000003279 ₿0.000000000064	$137.14K ₿14.12	$17.42M ₿328.57	$14.19M ₿280.55
1326	Penpie PNP	$2.69 ₿0.000068	-6.84	$14.17M ₿313.31	$2.96 ₿0.000071	$2.65 ₿0.000052	$30.88K ₿5.25	$26.93M ₿683.99	$14.17M ₿313.31
1327	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.39	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.69K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1329	GoGoPool GGP	$1.97 ₿0.00020	-2.70	$14.03M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$7.21K ₿0.8	$38.29M ₿3.82K	$14.03M ₿706.93
1330	LeverFi LEVER	$0.0004004 ₿0.000000052	-2.34	$14.01M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.18M ₿390.83	$14.01M ₿1.85K	$14.01M ₿1.54K
1332	KiboShib KIBSHI	$0.00001396 ₿0.000000000086	-6.22	$13.96M ₿87.84	$0.00001603 ₿0.000000000092	$0.0000137 ₿0.000000000084	$207.66K ₿0.42	$13.96M ₿87.84	$13.96M ₿87.84
1334	Build On BNB BOB	$0.00000003299	-18.18	$13.9M	$0.00000004084	$0.00000003212	$9.5M	$13.9M	$13.9M
1335	Litentry LIT	$0.3078 ₿0.000020	-2.89	$13.9M ₿1.02K	$0.3171 ₿0.000021	$0.3029 ₿0.000020	$4.79K ₿41.35	$30.78M ₿2.05K	$13.9M ₿1.02K
1336	AstraAI ASTRA	$1.39 ₿0.000042	-3.40	$13.83M ₿0	$1.5 ₿0.000044	$1.32 ₿0.000042	$189.58K ₿0.23	$13.83M ₿428.51	$13.83M ₿0
1337	AMO Coin AMO	$0.000652 ₿0.000000013	-1.33	$13.82M ₿256.9	$0.0006663 ₿0.000000014	$0.0006441 ₿0.000000013	$99.7K ₿2.06	$13.82M ₿285.15	$13.82M ₿256.9
1339	Gitcoin GTC	$0.2269 ₿0.000025	-1.13	$13.81M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.33M ₿124.59	$22.69M ₿2.59K	$13.81M ₿1.58K
1340	Fidu FIDU	$0.3 ₿0.000010	-0.93	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.14 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1341	Based Pepe PEPE	$0.0000000326	-5.88	$13.79M	$0.00000003606	$0.00000003221	$622.63K	$13.79M	$13.79M
1344	sUSD (Optimism) SUSD	$0.9575	0.32	$13.66M	$0.9619	$0.9423	$302.51K	$13.66M	$13.66M
1345	Singularry SINGULARRY	$0.01361	-7.22	$13.64M	$0.01505	$0.01358	$23.25K	$13.64M	$13.64M
1346	Bityuan BTY	$0.01995 ₿0.000018	-0.87	$13.63M ₿0	$0.02025 ₿0.	$0.01995 ₿0.	$365.07K ₿0	$13.63M	$13.63M ₿0
1347	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	0.84	$13.63M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$351.18K ₿8.33	$30.73M ₿1.66K	$13.63M ₿723.15
1348	Frax Price Index Share FPIS	$0.3926 ₿0.000018	-1.80	$13.63M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$938.23 ₿0.22	$39.3M ₿1.82K	$13.63M ₿505.29
1349	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,470 ₿1.00047	-0.91	$13.63M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$34.92K ₿10.65	$13.63M	$13.63M ₿0
1351	CHEQD Network CHEQ	$0.01463 ₿0.0000012	2.96	$13.57M ₿900.95	$0.01475 ₿0.0000012	$0.01393 ₿0.0000010	$301.71K ₿5.42	$18.13M ₿1.39K	$13.57M ₿900.95
1352	Shadow Token SHDW	$0.08376 ₿0.000027	-0.70	$13.55M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$227.02K ₿53.41	$14.16M ₿4.64K	$13.55M ₿4.41K
1353	Stafi FIS	$0.0884 ₿0.000010	-2.13	$13.54M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.61M ₿75.1	$13.54M ₿1.5K	$13.54M ₿1.5K
1354	International Meme Fund IMF	$0.4661	13.77	$13.54M	$0.5267	$0.4097	$501.37K	$15.4M	$13.54M
1355	Carrot CRT	$108.86	0.01	$13.51M	$108.88	$108.84	$12.79K	$13.51M	$13.51M
1356	Mainframe MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.01733 ₿0.00000016	$0.01657 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1359	Counterparty XCP	$5.17 ₿0.00016	13.85	$13.39M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.47K ₿0.06	$13.69M ₿427.86	$13.39M ₿418.73
1360	WUFFI WUF	$0.0000001601	-0.29	$13.39M	$0.0000001611	$0.0000001592	$153.72K	$13.39M	$13.39M
1361	Seamless Protocol SEAM	$0.373 ₿0.000078	-4.67	$13.38M ₿0	$0.3913 ₿0.000082	$0.3718 ₿0.000077	$312.78K ₿14.02	$37.29M ₿7.87K	$13.38M ₿0
1362	THORSwap THOR	$0.06797 ₿0.0000041	-4.56	$13.36M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$23.85K ₿2.54	$19.12M ₿1.75K	$13.36M ₿717.76
1363	Cratos CRTS	$0.0002122 ₿0.000000016	-0.03	$13.34M ₿953.52	$0.0002173 ₿0.000000019	$0.0002105 ₿0.000000014	$286.75K ₿7.93	$21.23M ₿1.64K	$13.34M ₿953.52
1364	Agoras: Tau Net AGRS	$0.7388 ₿0.000065	0.51	$13.3M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$24.85K ₿3.06	$31.03M ₿2.8K	$13.3M ₿1.2K
1368	Sendcoin SEND	$0.01315	-5.85	$13.16M	$0.01408	$0.01128	$384.42K	$13.16M	$13.16M
1369	Tranchess CHESS	$0.06572 ₿0.0000038	-9.54	$13.17M ₿593.76	$0.07265 ₿0.0000039	$0.06438 ₿0.0000037	$19.07M ₿62.03	$19.73M ₿1.14K	$13.17M ₿593.76
1370	Equilibria Finance EQB	$0.3883 ₿0.000010	-2.69	$13.16M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$28.16K ₿1	$38.9M ₿1.09K	$13.16M ₿314.25
1372	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1373	Spectral SPEC	$0.6347	-8.02	$13.11M	$0.7267	$0.6053	$4.05M	$63.59M	$13.11M
1374	THORWallet DEX TGT	$0.02229 ₿0.00000048	-13.98	$13.12M ₿251.73	$0.02661 ₿0.00000056	$0.02048 ₿0.00000045	$160.87K ₿2.89	$20.17M ₿422.16	$13.12M ₿251.73
1376	Cronos zkEVM CRO ZKCRO	$0.09215	-2.25	$13.08M	$0.09518	$0.09143	$5.78	$13.08M	$13.08M
1377	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$125.27K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1378	My Lovely Coin MLC	$0.2556	-8.35	$13.1M	$0.28	$0.2548	$460.69K	$58.8M	$13.1M
1379	REVOX REX	$0.006465	11.33	$13.01M	$0.006455	$0.005745	$2.3M	$19.3M	$13.01M
1382	Leash LEASH	$120.26 ₿0.0071	0.85	$12.95M ₿772.97	$124.24 ₿0.0075	$117.69 ₿0.0071	$388.84K ₿31.44	$12.95M ₿773.16	$12.95M ₿772.97
1389	Aki Network AKI	$0.00756 ₿0.00000024	0.43	$12.75M ₿0	$0.007609 ₿0.00000026	$0.007492 ₿0.00000024	$612.99K ₿33.09	$15.12M	$12.75M ₿0
1390	Aventus AVT	$1.32 ₿0.000059	-3.12	$12.74M ₿545.36	$1.39 ₿0.000062	$1.26 ₿0.000058	$398.5K ₿11.19	$14.02M ₿623.89	$12.74M ₿545.36
1393	Based ETH BSDETH	$2,497.06 ₿0.050	-3.53	$12.67M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.49M ₿5.57	$12.67M	$12.67M ₿0
1396	Pundi X NPXS	$0.00005328 ₿0.0000000086	-24.22	$12.62M ₿2.04K	$0.00007194 ₿0.000000010	$0.00004377 ₿0.0000000068	$400.59 ₿0.15	$13.79M ₿2.23K	$12.62M ₿2.04K
1397	Ellipsis EPS	$0.01802 ₿0.00000043	0.20	$12.59M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$59.08 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1398	Altura ALU	$0.01272 ₿0.00000085	-8.26	$12.61M ₿618.74	$0.0142 ₿0.00000086	$0.01209 ₿0.00000084	$4.66M ₿148.65	$12.61M ₿851.05	$12.61M ₿618.74
1399	Zcoin FIRO	$0.7258 ₿0.000028	4.59	$12.63M ₿391.22	$0.748 ₿0.000030	$0.693 ₿0.000028	$420.89K ₿61.74	$12.63M ₿617.55	$12.63M ₿391.22
1400	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$12.59M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.62M ₿1.13K	$12.59M	$12.59M ₿0
1401	The Innovation Game TIG	$0.582	11.31	$12.56M	$0.7234	$0.4876	$2.47M	$25.91M	$12.56M
1402	Aladdin DAO ALD	$0.0836 ₿0.00000088	2.26	$12.53M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$224.54K ₿26.55	$12.54M ₿132.85	$12.53M ₿132.71
1403	Bitcoin Gold BTG	$0.7151 ₿0.00066	8.72	$12.52M ₿11.74K	$0.7151 ₿0.00069	$0.6376 ₿0.00066	$2.18K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1405	KRYLL KRL	$0.3134 ₿0.000013	-2.59	$12.5M ₿490.29	$0.3241 ₿0.000013	$0.3128 ₿0.000013	$221.81K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1407	Fulcrom FUL	$0.005934 ₿0.00000017	-3.93	$12.49M ₿306.1	$0.006222 ₿0.00000018	$0.005853 ₿0.00000017	$39.05K ₿0.42	$118.73M ₿3.45K	$12.49M ₿306.1
1409	Houdini Swap LOCK	$0.1341 ₿0.000012	-10.65	$12.47M ₿384.21	$0.1509 ₿0.000012	$0.1311 ₿0.000011	$59.17K ₿10.26	$12.47M ₿1.19K	$12.47M ₿384.21
1410	WeFi WFI	$0.4188	-0.04	$12.45M	$0.4241	$0.4181	$734.33K	$418.83M	$12.45M
1411	Blockasset BLOCK	$0.06256 ₿0.0000024	-6.94	$12.45M ₿587.91	$0.06862 ₿0.0000025	$0.06046 ₿0.0000019	$424.32K ₿6.19	$20.02M ₿775.19	$12.45M ₿587.91
1413	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	-5.27	$12.38M ₿587.81	$1.18 ₿0.000056	$1.1 ₿0.000052	$2.52M ₿105.95	$44.27M ₿2.2K	$12.38M ₿587.81
1415	Fantom Bomb BOMB	$0.02524 ₿0.00000038	-2.84	$12.35M ₿0	$0.02724 ₿0.00000039	$0.02491 ₿0.00000037	$86.39K ₿5.26	$12.35M	$12.35M ₿0
1416	Cornucopias COPI	$0.01195 ₿0.0000010	-2.11	$12.35M ₿935.82	$0.01229 ₿0.0000010	$0.01187 ₿0.0000010	$274.21K ₿9.16	$45.92M ₿4.13K	$12.35M ₿935.82
1417	The Root Network ROOT	$0.00541 ₿0.00000097	-3.55	$12.32M ₿0	$0.005669 ₿0.0000010	$0.005302 ₿0.00000093	$2.19M ₿212.3	$64.93M ₿11.54K	$12.32M ₿0
1418	OctaSpace OCTA	$0.3161 ₿0.000020	1.09	$12.31M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$619.15K ₿4.97	$12.31M ₿587.92	$12.31M ₿587.92
1419	Boson Protocol BOSON	$0.08574 ₿0.0000097	1.01	$12.31M ₿1.22K	$0.08857 ₿0.000010	$0.0839 ₿0.0000093	$1.84M ₿28.69	$17.19M ₿1.97K	$12.31M ₿1.22K
1421	SpaceChain (ERC-20) SPC	$0.03024 ₿0.00000015	-2.01	$12.29M ₿61.7	$0.03113 ₿0.00000015	$0.02972 ₿0.00000013	$11.78K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1422	SUKU SUKU	$0.02712 ₿0.0000032	-1.69	$12.26M ₿765.22	$0.02802 ₿0.0000034	$0.02683 ₿0.0000016	$338.62K ₿104.01	$40.76M ₿4.99K	$12.26M ₿765.22
1424	IMO IMO	$1.09 ₿0.0000031	-10.47	$12.21M ₿34.72	$1.22 ₿0.0000031	$1.03 ₿0.0000030	$200.98K ₿0.02	$19.88M ₿58.53	$12.21M ₿34.72
1425	King Protocol KING	$770.76	-3.14	$12.17M	$839.31	$762.65	$44.68K	$12.17M	$12.17M
1426	Quiztok QTCON	$0.001067 ₿0.000000032	-7.73	$12.14M ₿206	$0.001174 ₿0.000000034	$0.001 ₿0.000000032	$2.06M ₿5.17	$12.79M ₿390.42	$12.14M ₿206
1427	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.14	$12.12M	$0.9999	$0.9931	$61.14K	$12.12M	$12.12M
1428	META META	$579.73 ₿0.0068	20.95	$12.12M ₿0	$580.18 ₿0.0069	$479.29 ₿0.0065	$62.73K ₿0.27	$12.12M	$12.12M ₿0
1430	Persistence XPRT	$0.05305 ₿0.0000045	-8.28	$12.11M ₿918.58	$0.05789 ₿0.0000046	$0.05123 ₿0.0000045	$2.9M ₿6.88	$12.29M ₿924.05	$12.11M ₿918.58
1431	BMX BMX	$4.41 ₿0.000029	-0.83	$12.11M ₿35.4	$4.59 ₿0.000031	$4.21 ₿0.000029	$19.37K ₿1.08	$12.11M ₿296.08	$12.11M ₿35.4
1432	PiP PIP	$15.4	-7.14	$12.11M	$17.63	$15.05	$322.95K	$12.11M	$12.11M
1434	PeiPei PEIPEI	$0.00000002869	0.03	$12.07M	$0.00000003073	$0.00000002726	$1.24M	$12.07M	$12.07M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,431.18	-3.60	$12.04M	$2,567.97	$2,381.85	$141.23K	$12.04M	$12.04M
1440	American Coin USA	$0.00000103	2.89	$11.98M	$0.00000117	$0.0000009483	$1.24M	$11.98M	$11.98M
1441	XBorg XBG	$0.05544	-6.93	$11.93M	$0.06065	$0.05408	$82.33K	$55.48M	$11.93M
1442	TOPIA TOPIA	$0.008321 ₿0.0000010	-9.46	$11.92M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$63.41K ₿5.14	$41.52M ₿5.16K	$11.92M ₿909.09
1443	AdEx ADX	$0.08045 ₿0.0000039	-1.26	$11.9M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.57M ₿150.67	$12.07M ₿595.38	$11.9M ₿571.75
1444	Bitrue Coin BTR	$0.03423 ₿0.00000088	-0.01	$11.9M ₿253.71	$0.03507 ₿0.00000089	$0.03423 ₿0.00000084	$840.14K ₿159.75	$27.46M ₿705.8	$11.9M ₿253.71
1445	Pibble PIB	$0.0004914 ₿0.0000000092	-5.56	$11.87M ₿202.33	$0.0005237 ₿0.0000000097	$0.0004905 ₿0.0000000091	$6.67K ₿0.32	$14.59M ₿274.31	$11.87M ₿202.33
1446	SEDA SEDA	$0.03346	5.83	$11.87M	$0.03342	$0.03152	$632.2K	$33.62M	$11.87M
1448	Wrapped STEAMX WSTEAMX	$0.07488 ₿0.00000044	-8.69	$11.86M ₿295.37	$0.08201 ₿0.00000044	$0.07465 ₿0.00000042	$18.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Beefy.Finance BIFI	$146.91 ₿0.0060	-0.98	$11.83M ₿488.28	$150.81 ₿0.0062	$143.13 ₿0.0057	$325.83K ₿53.67	$11.83M ₿488.28	$11.83M ₿488.28
1452	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$12.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Comtech Gold CGO	$108.19 ₿0.0011	0.31	$11.76M ₿156.14	$108.51 ₿0.0011	$107.34 ₿0.0010	$1.26M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1454	AION 5100 AION	$0.5575	-13.48	$11.71M	$0.6443	$0.5311	$210.79K	$11.71M	$11.71M
1456	LTO Network LTO	$0.02674 ₿0.0000035	-3.15	$11.7M ₿1.53K	$0.02866 ₿0.0000036	$0.02605 ₿0.0000034	$973.94K ₿123.34	$11.7M ₿1.53K	$11.7M ₿1.53K
1457	Hifi Finance HIFI	$0.0785 ₿0.000016	12.48	$11.69M ₿1.98K	$0.07925 ₿0.000018	$0.06888 ₿0.000016	$10.42M ₿384.77	$13.11M ₿2.31K	$11.69M ₿1.98K
1458	Stader BNBx BNBX	$711.85 ₿0.0092	-0.01*	$11.69M ₿420.61	$718.38 ₿0.0092	$707.77 ₿0.0089	$634.63 ₿2.47	$0	$11.69M ₿420.61
1460	Osmosis allBTC BTC	$103,442 ₿1	-1.02	$11.66M	$106,131 ₿1	$102,509 ₿1	$3.33M	$11.66M	$11.66M
1461	Voxies VOXEL	$0.04947 ₿0.0000045	0.50	$11.67M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.9M ₿112	$14.84M ₿1.37K	$11.67M ₿788.95
1462	NFTX NFTX	$27.71 ₿0.00026	0.98	$11.65M ₿110.33	$29.36 ₿0.00028	$27.3 ₿0.00026	$2.9 ₿0.94	$18.03M ₿170.75	$11.65M ₿110.33
1463	Vestra DAO VSTR	$0.008531	-3.88	$11.64M	$0.009066	$0.0084	$22.08K	$427M	$11.64M
1464	DeFiPulse Index DPI	$88.38 ₿0.0019	-3.44	$11.57M ₿399.19	$94.2 ₿0.0020	$86.72 ₿0.0018	$23.75K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}