11结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Thena THE	$0.2601 ₿0.0000075	1.56	$14.37M ₿209.47	$0.2642 ₿0.0000078	$0.2516 ₿0.0000074	$19.28M ₿16.64	$67.32M ₿1.14K	$14.37M ₿209.47
1318	Numbers Protocol NUM	$0.0181 ₿0.0000019	-3.76	$14.34M ₿1.17K	$0.01901 ₿0.0000021	$0.01792 ₿0.0000017	$1.47M ₿24.93	$14.52M ₿1.19K	$14.34M ₿1.17K
1320	Thought THT	$0.02627 ₿0.0000012	18.08	$14.3M ₿542.65	$0.0271 ₿0.0000013	$0.02 ₿0.0000011	$81.22K ₿0.61	$40.77M ₿1.78K	$14.3M ₿542.65
1323	Strike STRIKE	$0.7907	-9.96	$14.23M	$0.8822	$0.7208	$247.06K	$19.77M	$14.23M
1324	Star Atlas DAO POLIS	$0.04862 ₿0.0000054	-4.98	$14.23M ₿1.34K	$0.05214 ₿0.0000054	$0.04802 ₿0.0000053	$265.96K ₿5.06	$17.5M ₿1.95K	$14.23M ₿1.34K
1326	Cult DAO CULT	$0.00000349 ₿0.000000000066	-5.05	$14.17M ₿280.55	$0.000003689 ₿0.000000000067	$0.000003279 ₿0.000000000064	$137.35K ₿14.12	$17.41M ₿328.57	$14.17M ₿280.55
1328	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.35	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.69K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1329	GoGoPool GGP	$1.98 ₿0.00020	-2.41	$14.03M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$7.23K ₿0.8	$38.29M ₿3.82K	$14.03M ₿706.93
1331	LeverFi LEVER	$0.0004006 ₿0.000000052	-2.40	$13.99M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.18M ₿390.83	$13.99M ₿1.85K	$13.99M ₿1.54K
1332	KiboShib KIBSHI	$0.00001396 ₿0.000000000086	-6.35	$13.96M ₿87.84	$0.00001603 ₿0.000000000092	$0.0000137 ₿0.000000000084	$208.09K ₿0.42	$13.96M ₿87.84	$13.96M ₿87.84
1333	Build On BNB BOB	$0.00000003297	-17.41	$13.93M	$0.00000004084	$0.00000003212	$9.55M	$13.93M	$13.93M
1335	Litentry LIT	$0.3078 ₿0.000020	-3.02	$13.9M ₿1.02K	$0.3174 ₿0.000021	$0.3029 ₿0.000020	$4.79K ₿41.35	$30.78M ₿2.05K	$13.9M ₿1.02K
1336	AMO Coin AMO	$0.000652 ₿0.000000013	-0.97	$13.83M ₿256.9	$0.0006663 ₿0.000000014	$0.0006441 ₿0.000000013	$103.97K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1337	AstraAI ASTRA	$1.38 ₿0.000042	-3.79	$13.83M ₿0	$1.5 ₿0.000044	$1.32 ₿0.000042	$187.19K ₿0.23	$13.83M ₿428.51	$13.83M ₿0
1339	Fidu FIDU	$0.3 ₿0.000010	-0.93	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.14 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1340	Gitcoin GTC	$0.2269 ₿0.000025	-1.44	$13.81M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.36M ₿124.59	$22.69M ₿2.59K	$13.81M ₿1.58K
1343	Based Pepe PEPE	$0.00000003278	-5.74	$13.72M	$0.00000003606	$0.00000003221	$542.62K	$13.72M	$13.72M
1344	sUSD (Optimism) SUSD	$0.9575	0.33	$13.66M	$0.9619	$0.9423	$301.25K	$13.66M	$13.66M
1345	Singularry SINGULARRY	$0.01364	-7.06	$13.64M	$0.01505	$0.01358	$23.29K	$13.64M	$13.64M
1346	Bityuan BTY	$0.01995 ₿0.000018	-0.83	$13.63M ₿0	$0.02025 ₿0.	$0.01995 ₿0.	$365.19K ₿0	$13.63M	$13.63M ₿0
1347	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,460 ₿1.00047	-1.26	$13.63M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$34.96K ₿10.65	$13.63M	$13.63M ₿0
1348	Frax Price Index Share FPIS	$0.3929 ₿0.000018	-1.73	$13.63M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$938.94 ₿0.22	$39.29M ₿1.82K	$13.63M ₿505.29
1349	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	0.98	$13.62M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$278.54K ₿8.33	$30.71M ₿1.66K	$13.62M ₿723.15
1350	CHEQD Network CHEQ	$0.01465 ₿0.0000012	3.20	$13.6M ₿900.95	$0.01475 ₿0.0000012	$0.01393 ₿0.0000010	$307.09K ₿5.42	$18.17M ₿1.39K	$13.6M ₿900.95
1351	Shadow Token SHDW	$0.08384 ₿0.000027	-0.63	$13.55M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$227.74K ₿53.41	$14.17M ₿4.64K	$13.55M ₿4.41K
1352	Stafi FIS	$0.08838 ₿0.000010	-2.45	$13.54M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.68M ₿75.1	$13.54M ₿1.5K	$13.54M ₿1.5K
1353	International Meme Fund IMF	$0.4667	14.02	$13.53M	$0.5267	$0.4093	$502.5K	$15.39M	$13.53M
1354	Carrot CRT	$108.87	0.02	$13.51M	$108.88	$108.84	$12.79K	$13.51M	$13.51M
1356	Mainframe MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.01733 ₿0.00000016	$0.01658 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1359	Seamless Protocol SEAM	$0.3736 ₿0.000078	-4.51	$13.4M ₿0	$0.3913 ₿0.000082	$0.3718 ₿0.000077	$312.59K ₿14.02	$37.35M ₿7.87K	$13.4M ₿0
1360	合约币 XCP	$5.17 ₿0.00016	13.85	$13.39M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.47K ₿0.06	$13.69M ₿427.86	$13.39M ₿418.73
1361	WUFFI WUF	$0.0000001601	-0.29	$13.39M	$0.0000001611	$0.0000001592	$153.94K	$13.39M	$13.39M
1362	THORSwap THOR	$0.068 ₿0.0000041	-4.31	$13.36M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$23.86K ₿2.54	$19.13M ₿1.75K	$13.36M ₿717.76
1363	Cratos CRTS	$0.0002122 ₿0.000000016	-0.12	$13.34M ₿953.52	$0.0002173 ₿0.000000019	$0.0002105 ₿0.000000014	$287.13K ₿7.93	$21.22M ₿1.64K	$13.34M ₿953.52
1365	Agoras: Tau Net AGRS	$0.7392 ₿0.000065	0.47	$13.3M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$24.86K ₿3.06	$31.04M ₿2.8K	$13.3M ₿1.2K
1368	Sendcoin SEND	$0.01317	-6.57	$13.18M	$0.0141	$0.01128	$385.92K	$13.18M	$13.18M
1369	Tranchess CHESS	$0.06575 ₿0.0000038	-10.22	$13.17M ₿593.76	$0.07324 ₿0.0000039	$0.06438 ₿0.0000037	$19.36M ₿62.03	$19.73M ₿1.14K	$13.17M ₿593.76
1370	Equilibria Finance EQB	$0.3888 ₿0.000010	-2.94	$13.16M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$28.19K ₿1	$38.9M ₿1.09K	$13.16M ₿314.25
1372	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1373	THORWallet DEX TGT	$0.02228 ₿0.00000048	-14.02	$13.1M ₿251.73	$0.02661 ₿0.00000056	$0.02048 ₿0.00000045	$161.59K ₿2.89	$20.15M ₿422.16	$13.1M ₿251.73
1375	Cronos zkEVM CRO ZKCRO	$0.09215	-2.39	$13.08M	$0.09518	$0.09143	$5.78	$13.08M	$13.08M
1376	My Lovely Coin MLC	$0.2551	-8.57	$13.08M	$0.28	$0.2548	$396.3K	$58.71M	$13.08M
1377	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.16	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$125.25K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1378	Spectral SPEC	$0.6349	-8.84	$13.05M	$0.7267	$0.6053	$4.05M	$63.31M	$13.05M
1382	Leash LEASH	$120.39 ₿0.0071	1.09	$12.93M ₿772.97	$124.24 ₿0.0075	$117.69 ₿0.0071	$528.8K ₿31.44	$12.93M ₿773.16	$12.93M ₿772.97
1384	REVOX REX	$0.006416	9.40	$12.91M	$0.006399	$0.005745	$2.37M	$19.15M	$12.91M
1389	Aki Network AKI	$0.007545 ₿0.00000024	0.24	$12.73M ₿0	$0.007609 ₿0.00000026	$0.007492 ₿0.00000024	$612.33K ₿33.09	$15.09M	$12.73M ₿0
1390	Aventus AVT	$1.32 ₿0.000059	-3.38	$12.72M ₿545.36	$1.39 ₿0.000062	$1.26 ₿0.000058	$398.98K ₿11.19	$13.99M ₿623.89	$12.72M ₿545.36
1394	Based ETH BSDETH	$2,498.46 ₿0.050	-3.84	$12.66M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.49M ₿5.57	$12.66M	$12.66M ₿0
1396	Pundi X NPXS	$0.00005335 ₿0.0000000086	-24.27	$12.62M ₿2.04K	$0.00007194 ₿0.000000010	$0.00004377 ₿0.0000000068	$401.07 ₿0.15	$13.79M ₿2.23K	$12.62M ₿2.04K
1398	Ellipsis EPS	$0.01806 ₿0.00000043	0.39	$12.61M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$56.15 ₿0.01	$13.07M ₿317.94	$12.61M ₿306.85
1399	Altura ALU	$0.01273 ₿0.00000085	-8.63	$12.61M ₿618.74	$0.0142 ₿0.00000086	$0.01209 ₿0.00000084	$4.66M ₿148.65	$12.61M ₿851.05	$12.61M ₿618.74
1400	小零币 FIRO	$0.7244 ₿0.000028	4.23	$12.6M ₿391.22	$0.748 ₿0.000030	$0.693 ₿0.000028	$418.27K ₿61.74	$12.6M ₿617.55	$12.6M ₿391.22
1401	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.24	$12.6M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.74M ₿1.13K	$12.6M	$12.6M ₿0
1402	The Innovation Game TIG	$0.5807	10.37	$12.54M	$0.7234	$0.4876	$2.47M	$25.87M	$12.54M
1403	Aladdin DAO ALD	$0.08366 ₿0.00000088	2.25	$12.53M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$224.48K ₿26.55	$12.55M ₿132.85	$12.53M ₿132.71
1404	比特黄金 BTG	$0.7151 ₿0.00066	8.72	$12.52M ₿11.74K	$0.7151 ₿0.00069	$0.6376 ₿0.00066	$2.18K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1406	KRYLL KRL	$0.3135 ₿0.000013	-2.58	$12.5M ₿490.29	$0.3241 ₿0.000013	$0.3128 ₿0.000013	$221.66K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1407	Fulcrom FUL	$0.005938 ₿0.00000017	-3.72	$12.49M ₿306.1	$0.006222 ₿0.00000018	$0.005853 ₿0.00000017	$39.05K ₿0.42	$118.73M ₿3.45K	$12.49M ₿306.1
1409	Houdini Swap LOCK	$0.1342 ₿0.000012	-10.73	$12.47M ₿384.21	$0.1509 ₿0.000012	$0.1311 ₿0.000011	$59.21K ₿10.26	$12.47M ₿1.19K	$12.47M ₿384.21
1411	WeFi WFI	$0.4188	-0.04	$12.45M	$0.4241	$0.4181	$735.39K	$418.82M	$12.45M
1412	Blockasset BLOCK	$0.06253 ₿0.0000024	-7.15	$12.44M ₿587.91	$0.06862 ₿0.0000025	$0.06046 ₿0.0000019	$425.33K ₿6.19	$20.01M ₿775.19	$12.44M ₿587.91
1413	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	-5.30	$12.38M ₿587.81	$1.18 ₿0.000056	$1.1 ₿0.000052	$2.51M ₿105.95	$44.27M ₿2.2K	$12.38M ₿587.81
1415	Cornucopias COPI	$0.01196 ₿0.0000010	-1.88	$12.35M ₿935.82	$0.01229 ₿0.0000010	$0.01187 ₿0.0000010	$274.07K ₿9.16	$45.93M ₿4.13K	$12.35M ₿935.82
1416	The Root Network ROOT	$0.005411 ₿0.00000097	-2.97	$12.32M ₿0	$0.005669 ₿0.0000010	$0.005302 ₿0.00000093	$2.21M ₿212.3	$64.93M ₿11.54K	$12.32M ₿0
1417	OctaSpace OCTA	$0.3162 ₿0.000020	1.16	$12.31M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$619.39K ₿4.97	$12.31M ₿587.92	$12.31M ₿587.92
1418	Boson Protocol BOSON	$0.08595 ₿0.0000097	0.97	$12.3M ₿1.22K	$0.08857 ₿0.000010	$0.0839 ₿0.0000093	$1.97M ₿28.69	$17.18M ₿1.97K	$12.3M ₿1.22K
1419	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	-2.04	$12.29M ₿61.7	$0.03113 ₿0.00000015	$0.02972 ₿0.00000013	$11.78K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1422	SUKU SUKU	$0.02714 ₿0.0000032	-1.72	$12.25M ₿765.22	$0.02802 ₿0.0000034	$0.02683 ₿0.0000016	$338.23K ₿104.01	$40.72M ₿4.99K	$12.25M ₿765.22
1423	IMO IMO	$1.09 ₿0.0000031	-10.38	$12.21M ₿34.72	$1.22 ₿0.0000031	$1.03 ₿0.0000030	$201.41K ₿0.02	$19.87M ₿58.53	$12.21M ₿34.72
1424	BMX BMX	$4.41 ₿0.000029	-2.72	$12.21M ₿35.4	$4.59 ₿0.000031	$4.21 ₿0.000029	$19.44K ₿1.08	$12.21M ₿296.08	$12.21M ₿35.4
1425	Fantom Bomb BOMB	$0.02495 ₿0.00000038	-4.90	$12.19M ₿0	$0.02724 ₿0.00000039	$0.02491 ₿0.00000037	$85.44K ₿5.26	$12.19M	$12.19M ₿0
1426	Quiztok QTCON	$0.001067 ₿0.000000032	-8.28	$12.16M ₿206	$0.001174 ₿0.000000034	$0.001 ₿0.000000032	$2.05M ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1427	King Protocol KING	$771.68	-3.22	$12.16M	$839.31	$762.65	$44.74K	$12.16M	$12.16M
1428	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.20	$12.12M	$0.9999	$0.9931	$63.87K	$12.12M	$12.12M
1431	META META	$580.19 ₿0.0068	21.12	$12.09M ₿0	$579.04 ₿0.0069	$479 ₿0.0065	$62.93K ₿0.27	$12.09M	$12.09M ₿0
1432	Persistence XPRT	$0.05319 ₿0.0000045	-8.04	$12.09M ₿918.58	$0.05789 ₿0.0000046	$0.05123 ₿0.0000045	$2.92M ₿6.88	$12.27M ₿924.05	$12.09M ₿918.58
1433	PiP PIP	$15.41	-7.22	$12.08M	$17.63	$15.05	$324.14K	$12.08M	$12.08M
1434	PeiPei PEIPEI	$0.00000002868	-0.50	$12.05M	$0.00000003073	$0.00000002726	$1.24M	$12.05M	$12.05M
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,433.15	-3.36	$12.03M	$2,567.97	$2,381.85	$124.49K	$12.03M	$12.03M
1436	American Coin USA	$0.00000103	3.00	$12.02M	$0.00000117	$0.0000009483	$1.24M	$12.02M	$12.02M
1441	XBorg XBG	$0.05548	-6.74	$11.93M	$0.06065	$0.05408	$82.4K	$55.48M	$11.93M
1442	TOPIA TOPIA	$0.008304 ₿0.0000010	-10.02	$11.92M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$63.23K ₿5.14	$41.51M ₿5.16K	$11.92M ₿909.09
1444	Pibble PIB	$0.0004931 ₿0.0000000092	-5.25	$11.91M ₿202.33	$0.0005237 ₿0.0000000097	$0.0004905 ₿0.0000000091	$6.69K ₿0.32	$14.64M ₿274.31	$11.91M ₿202.33
1445	AdEx ADX	$0.08044 ₿0.0000039	-1.57	$11.91M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.57M ₿150.67	$12.08M ₿595.38	$11.91M ₿571.75
1446	Bitrue Coin BTR	$0.03427 ₿0.00000088	0.03	$11.9M ₿253.71	$0.03507 ₿0.00000089	$0.03423 ₿0.00000084	$841.89K ₿159.75	$27.47M ₿705.8	$11.9M ₿253.71
1447	SEDA SEDA	$0.03342	5.69	$11.87M	$0.03342	$0.03152	$625.02K	$33.62M	$11.87M
1448	Wrapped STEAMX WSTEAMX	$0.07488 ₿0.00000044	-8.69	$11.86M ₿295.37	$0.08201 ₿0.00000044	$0.07465 ₿0.00000042	$18.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Comtech Gold CGO	$107.76 ₿0.0011	-0.10	$11.79M ₿156.14	$108.51 ₿0.0011	$107.34 ₿0.0010	$1.26M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1452	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$12.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	LTO Network LTO	$0.02682 ₿0.0000035	-2.89	$11.75M ₿1.53K	$0.02866 ₿0.0000036	$0.02605 ₿0.0000034	$973.46K ₿123.34	$11.75M ₿1.53K	$11.75M ₿1.53K
1454	Hifi Finance HIFI	$0.07903 ₿0.000016	12.76	$11.75M ₿1.98K	$0.07925 ₿0.000018	$0.06888 ₿0.000016	$10.35M ₿384.77	$13.18M ₿2.31K	$11.75M ₿1.98K
1455	Beefy.Finance BIFI	$146.63 ₿0.0060	-1.18	$11.73M ₿488.28	$150.81 ₿0.0062	$143.13 ₿0.0057	$58.6K ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1457	AION 5100 AION	$0.5574	-14.90	$11.71M	$0.655	$0.5311	$230.46K	$11.71M	$11.71M
1458	Stader BNBx BNBX	$712.39 ₿0.0092	0.07	$11.69M ₿420.61	$718.38 ₿0.0092	$707.77 ₿0.0089	$635.1 ₿2.47	$0	$11.69M ₿420.61
1460	Voxies VOXEL	$0.04942 ₿0.0000045	0.20	$11.66M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.91M ₿112	$14.84M ₿1.37K	$11.66M ₿788.95
1461	Osmosis allBTC BTC	$103,191 ₿1	-1.26	$11.66M	$106,131 ₿1	$102,509 ₿1	$3.32M	$11.66M	$11.66M
1462	NFTX NFTX	$27.74 ₿0.00026	0.93	$11.65M ₿110.33	$29.36 ₿0.00028	$27.3 ₿0.00026	$2.91 ₿0.94	$18.02M ₿170.75	$11.65M ₿110.33
1463	Vestra DAO VSTR	$0.008539	-3.93	$11.63M	$0.009066	$0.0084	$22.1K	$426.7M	$11.63M
1465	Grok GROK	$0.00183 ₿0.00000014	-5.04	$11.57M ₿959.29	$0.001965 ₿0.00000017	$0.001806 ₿0.00000014	$5.05M ₿171.02	$12.07M ₿1K	$11.57M ₿959.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}