11 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Strike STRIKE	$0.7858	-8.95	$14.12M	$0.8829	$0.7208	$245.61K	$19.61M	$14.12M
1318	Penpie PNP	$2.68 ₿0.000068	-7.42	$14.1M ₿313.31	$2.96 ₿0.000071	$2.65 ₿0.000052	$31.38K ₿5.25	$26.81M ₿683.99	$14.1M ₿313.31
1319	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	-0.43	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.54K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1321	UFO Token UFO	$0.00001525	1.89	$13.94M	$0.00001595	$0.00001458	$22.79K	$13.94M	$13.94M
1322	LeverFi LEVER	$0.0003972 ₿0.000000052	-4.35	$13.92M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.26M ₿390.83	$13.92M ₿1.85K	$13.92M ₿1.54K
1323	Singularry SINGULARRY	$0.0139	-5.81	$13.9M	$0.01505	$0.0139	$22.41K	$13.9M	$13.9M
1324	GoGoPool GGP	$1.97 ₿0.00020	-3.37	$13.9M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$7.19K ₿0.8	$37.92M ₿3.82K	$13.9M ₿706.93
1327	Litentry LIT	$0.3067 ₿0.000020	-3.36	$13.86M ₿1.02K	$0.3175 ₿0.000021	$0.3029 ₿0.000020	$5.07K ₿41.35	$30.68M ₿2.05K	$13.86M ₿1.02K
1329	Fidu FIDU	$0.3 ₿0.000010	-0.93	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.14 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1331	AMO Coin AMO	$0.0006505 ₿0.000000013	-1.01	$13.79M ₿256.9	$0.0006663 ₿0.000000014	$0.0006441 ₿0.000000013	$116.51K ₿2.06	$13.79M ₿285.15	$13.79M ₿256.9
1332	Based Pepe PEPE	$0.00000003287	-5.51	$13.76M	$0.00000003606	$0.00000003221	$625.17K	$13.76M	$13.76M
1334	KiboShib KIBSHI	$0.00001372 ₿0.000000000086	-8.86	$13.72M ₿87.84	$0.00001603 ₿0.000000000092	$0.0000137 ₿0.000000000084	$196.12K ₿0.42	$13.72M ₿87.84	$13.72M ₿87.84
1335	AstraAI ASTRA	$1.37 ₿0.000042	-5.82	$13.72M ₿0	$1.5 ₿0.000044	$1.37 ₿0.000042	$165.79K ₿0.23	$13.72M ₿428.51	$13.72M ₿0
1336	Bityuan BTY	$0.02005 ₿0.000018	-0.56	$13.7M ₿0	$0.02025 ₿0.	$0.01997 ₿0.	$361.39K ₿0	$13.7M	$13.7M ₿0
1338	Gitcoin GTC	$0.2247 ₿0.000025	-2.56	$13.68M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.39M ₿124.59	$22.47M ₿2.59K	$13.68M ₿1.58K
1339	CHEQD Network CHEQ	$0.01474 ₿0.0000012	3.85	$13.68M ₿900.95	$0.01475 ₿0.0000012	$0.01393 ₿0.0000010	$306.26K ₿5.42	$18.27M ₿1.39K	$13.68M ₿900.95
1340	Frax Price Index Share FPIS	$0.3919 ₿0.000018	-1.65	$13.61M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$1.18K ₿0.22	$39.23M ₿1.82K	$13.61M ₿505.29
1341	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,182 ₿1.00047	-1.37	$13.61M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$33.96K ₿10.65	$13.61M	$13.61M ₿0
1342	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.32	$13.57M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$332.2K ₿8.33	$30.6M ₿1.66K	$13.57M ₿723.15
1343	Shadow Token SHDW	$0.08381 ₿0.000027	-0.39	$13.56M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$237.33K ₿53.41	$14.17M ₿4.64K	$13.56M ₿4.41K
1344	Build On BNB BOB	$0.00000003358	-17.45	$13.54M	$0.00000004084	$0.00000003212	$10.6M	$13.54M	$13.54M
1345	Stafi FIS	$0.08817 ₿0.000010	-3.27	$13.52M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.76M ₿75.1	$13.52M ₿1.5K	$13.52M ₿1.5K
1346	Carrot CRT	$108.87	0.02	$13.51M	$108.87	$108.84	$13.11K	$13.51M	$13.51M
1348	メインフレーム MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.0173 ₿0.00000016	$0.01654 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1349	sUSD (Optimism) SUSD	$0.9542	-0.36	$13.45M	$0.9619	$0.9423	$153.33K	$13.45M	$13.45M
1351	Counterparty XCP	$5.17 ₿0.00016	13.87	$13.4M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.47K ₿0.06	$13.69M ₿427.86	$13.4M ₿418.73
1352	THORSwap THOR	$0.06817 ₿0.0000041	-4.46	$13.39M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$23.17K ₿2.54	$19.17M ₿1.75K	$13.39M ₿717.76
1353	WUFFI WUF	$0.0000001601	-0.36	$13.39M	$0.0000001611	$0.0000001592	$128.03K	$13.39M	$13.39M
1355	Seamless Protocol SEAM	$0.3726 ₿0.000078	-3.63	$13.37M ₿0	$0.3917 ₿0.000082	$0.3719 ₿0.000077	$321.7K ₿14.02	$37.27M ₿7.87K	$13.37M ₿0
1356	Agoras: Tau Net AGRS	$0.7424 ₿0.000065	-0.73	$13.37M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$21.98K ₿3.06	$31.19M ₿2.8K	$13.37M ₿1.2K
1359	Cratos CRTS	$0.0002115 ₿0.000000016	-1.20	$13.29M ₿953.52	$0.0002173 ₿0.000000019	$0.0002105 ₿0.000000014	$313.42K ₿7.93	$21.15M ₿1.64K	$13.29M ₿953.52
1361	Tranchess CHESS	$0.06616 ₿0.0000038	-16.94	$13.25M ₿593.76	$0.07991 ₿0.0000039	$0.06438 ₿0.0000037	$23.18M ₿62.03	$19.84M ₿1.14K	$13.25M ₿593.76
1364	Sendcoin SEND	$0.01315	-7.19	$13.16M	$0.01423	$0.01128	$385.32K	$13.16M	$13.16M
1365	My Lovely Coin MLC	$0.2563	-9.50	$13.13M	$0.2833	$0.2548	$399.55K	$58.95M	$13.13M
1366	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1367	Equilibria Finance EQB	$0.387 ₿0.000010	-4.19	$13.11M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$28.66K ₿1	$38.72M ₿1.09K	$13.11M ₿314.25
1370	THORWallet DEX TGT	$0.02226 ₿0.00000048	-14.69	$13.09M ₿251.73	$0.02661 ₿0.00000056	$0.02048 ₿0.00000045	$167.48K ₿2.89	$20.13M ₿422.16	$13.09M ₿251.73
1371	Cronos zkEVM CRO ZKCRO	$0.09215	-2.81	$13.08M	$0.09518	$0.09143	$5.78	$13.08M	$13.08M
1372	Orby Network USC Stablecoin USC	$0.9999 ₿0.000014	0.23	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$124.53K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1373	International Meme Fund IMF	$0.448	15.58	$13M	$0.5267	$0.3874	$581.08K	$14.79M	$13M
1376	Spectral SPEC	$0.6243	-10.96	$12.92M	$0.7267	$0.6053	$3.89M	$62.67M	$12.92M
1381	Aki Network AKI	$0.007542 ₿0.00000024	-5.17	$12.72M ₿0	$0.007961 ₿0.00000026	$0.007492 ₿0.00000024	$598.51K ₿33.09	$15.08M	$12.72M ₿0
1382	Leash LEASH	$118.07 ₿0.0071	-0.89	$12.7M ₿772.97	$124.24 ₿0.0075	$117.69 ₿0.0071	$1.04M ₿31.44	$12.71M ₿773.16	$12.7M ₿772.97
1385	Aventus AVT	$1.31 ₿0.000059	-4.15	$12.66M ₿545.36	$1.39 ₿0.000062	$1.26 ₿0.000058	$421.61K ₿11.19	$13.92M ₿623.89	$12.66M ₿545.36
1387	Karrat KARRAT	$0.03615	0.55	$12.64M	$0.0383	$0.03408	$723.42K	$36.13M	$12.64M
1388	ゼットコイン FIRO	$0.7266 ₿0.000028	4.71	$12.63M ₿391.22	$0.748 ₿0.000030	$0.693 ₿0.000028	$398.72K ₿61.74	$12.63M ₿617.55	$12.63M ₿391.22
1390	Based ETH BSDETH	$2,489.34 ₿0.050	-4.26	$12.6M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.1M ₿5.57	$12.6M	$12.6M ₿0
1391	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$12.59M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.65M ₿1.13K	$12.59M	$12.59M ₿0
1392	Ellipsis EPS	$0.018 ₿0.00000043	0.02	$12.58M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$24.38 ₿0.01	$13.03M ₿317.94	$12.58M ₿306.85
1394	プンディエックス NPXS	$0.00005314 ₿0.0000000086	-24.69	$12.55M ₿2.04K	$0.00007194 ₿0.000000010	$0.00004377 ₿0.0000000068	$399.46 ₿0.15	$13.72M ₿2.23K	$12.55M ₿2.04K
1395	REVOX REX	$0.006139	1.74	$12.52M	$0.006399	$0.005745	$2.58M	$18.59M	$12.52M
1398	WeFi WFI	$0.4203	-0.01	$12.5M	$0.4241	$0.4181	$741.32K	$420.47M	$12.5M
1399	KRYLL KRL	$0.3129 ₿0.000013	-2.82	$12.48M ₿490.29	$0.3241 ₿0.000013	$0.3128 ₿0.000013	$240.78K ₿15.88	$15.47M ₿662.75	$12.48M ₿490.29
1400	Thought THT	$0.02289 ₿0.0000012	18.61	$12.46M ₿542.65	$0.0271 ₿0.0000013	$0.0193 ₿0.0000011	$75.59K ₿0.61	$35.52M ₿1.78K	$12.46M ₿542.65
1401	ビットコインコインゴールド BTG	$0.711 ₿0.00066	6.53	$12.45M ₿11.74K	$0.7138 ₿0.00069	$0.6376 ₿0.00066	$3.33K ₿197.93	$12.45M ₿14.07K	$12.45M ₿11.74K
1402	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	-5.54	$12.43M ₿587.81	$1.18 ₿0.000056	$1.1 ₿0.000052	$2.3M ₿105.95	$44.45M ₿2.2K	$12.43M ₿587.81
1404	Houdini Swap LOCK	$0.1336 ₿0.000012	-11.56	$12.42M ₿384.21	$0.1516 ₿0.000012	$0.1311 ₿0.000011	$59.04K ₿10.26	$12.42M ₿1.19K	$12.42M ₿384.21
1408	Aladdin DAO ALD	$0.08252 ₿0.00000088	0.11	$12.37M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$226.74K ₿26.55	$12.38M ₿132.85	$12.37M ₿132.71
1409	The Root Network ROOT	$0.005426 ₿0.00000097	-1.33	$12.36M ₿0	$0.005669 ₿0.0000010	$0.005302 ₿0.00000093	$2.26M ₿212.3	$65.12M ₿11.54K	$12.36M ₿0
1410	Cornucopias COPI	$0.01194 ₿0.0000010	-2.72	$12.33M ₿935.82	$0.01229 ₿0.0000010	$0.01187 ₿0.0000010	$266.13K ₿9.16	$45.87M ₿4.13K	$12.33M ₿935.82
1411	Fulcrom FUL	$0.005928 ₿0.00000017	-3.89	$12.32M ₿306.1	$0.006222 ₿0.00000018	$0.005853 ₿0.00000017	$30.75K ₿0.42	$117.14M ₿3.45K	$12.32M ₿306.1
1413	Blockasset BLOCK	$0.0618 ₿0.0000024	-5.58	$12.28M ₿587.91	$0.06862 ₿0.0000025	$0.06046 ₿0.0000019	$439.52K ₿6.19	$19.75M ₿775.19	$12.28M ₿587.91
1414	OctaSpace OCTA	$0.3153 ₿0.000020	0.53	$12.28M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$641.73K ₿4.97	$12.28M ₿587.92	$12.28M ₿587.92
1415	Pibble PIB	$0.0005083 ₿0.0000000092	-2.28	$12.28M ₿202.33	$0.0005237 ₿0.0000000097	$0.0004905 ₿0.0000000091	$5.7K ₿0.32	$15.1M ₿274.31	$12.28M ₿202.33
1416	AION 5100 AION	$0.5841	-5.37	$12.27M	$0.6791	$0.5311	$234.56K	$12.27M	$12.27M
1417	Altura ALU	$0.01238 ₿0.00000085	-10.55	$12.26M ₿618.74	$0.01426 ₿0.00000086	$0.01209 ₿0.00000084	$4.68M ₿148.65	$12.26M ₿851.05	$12.26M ₿618.74
1418	Fantom Bomb BOMB	$0.02507 ₿0.00000038	-4.93	$12.26M ₿0	$0.02724 ₿0.00000039	$0.02494 ₿0.00000037	$91.89K ₿5.26	$12.26M	$12.26M ₿0
1420	Boson Protocol BOSON	$0.08588 ₿0.0000097	1.32	$12.21M ₿1.22K	$0.08857 ₿0.000010	$0.0839 ₿0.0000093	$485.21K ₿28.69	$17.05M ₿1.97K	$12.21M ₿1.22K
1421	SpaceChain (ERC-20) SPC	$0.03004 ₿0.00000015	-1.46	$12.21M ₿61.7	$0.03116 ₿0.00000015	$0.02972 ₿0.00000013	$13.7K ₿0.67	$18.13M ₿92.26	$12.21M ₿61.7
1422	SUKU SUKU	$0.027 ₿0.0000032	-1.16	$12.2M ₿765.22	$0.02802 ₿0.0000034	$0.02683 ₿0.0000016	$341.03K ₿104.01	$40.56M ₿4.99K	$12.2M ₿765.22
1423	IMO IMO	$1.09 ₿0.0000031	-10.66	$12.18M ₿34.72	$1.22 ₿0.0000031	$1.03 ₿0.0000030	$200.07K ₿0.02	$19.82M ₿58.53	$12.18M ₿34.72
1424	King Protocol KING	$769.39	-4.57	$12.14M	$839.31	$762.65	$50.89K	$12.14M	$12.14M
1425	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.35	$12.12M	$0.9998	$0.9928	$63.51K	$12.12M	$12.12M
1429	Quiztok QTCON	$0.001061 ₿0.000000032	-8.97	$12.06M ₿206	$0.001174 ₿0.000000034	$0.001 ₿0.000000032	$2.04M ₿5.17	$12.72M ₿390.42	$12.06M ₿206
1430	BMX BMX	$4.35 ₿0.000029	-1.68	$12.05M ₿35.4	$4.59 ₿0.000031	$4.21 ₿0.000029	$18.76K ₿1.08	$12.05M ₿296.08	$12.05M ₿35.4
1435	PeiPei PEIPEI	$0.00000002838	-0.67	$11.96M	$0.00000003073	$0.00000002726	$1.32M	$11.96M	$11.96M
1436	American Coin USA	$0.00000103	3.62	$11.95M	$0.00000117	$0.0000009483	$1.23M	$11.95M	$11.95M
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,414.3	-4.13	$11.91M	$2,567.97	$2,381.85	$140.14K	$11.91M	$11.91M
1439	Bitrue Coin BTR	$0.03426 ₿0.00000088	0.02	$11.9M ₿253.71	$0.03507 ₿0.00000089	$0.03417 ₿0.00000084	$838.04K ₿159.75	$27.46M ₿705.8	$11.9M ₿253.71
1440	アデックス ADX	$0.08028 ₿0.0000039	-2.44	$11.87M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.62M ₿150.67	$12.04M ₿595.38	$11.87M ₿571.75
1442	TOPIA TOPIA	$0.008266 ₿0.0000010	-10.75	$11.86M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$60.52K ₿5.14	$41.3M ₿5.16K	$11.86M ₿909.09
1443	Wrapped STEAMX WSTEAMX	$0.07465 ₿0.00000044	-9.60	$11.86M ₿295.37	$0.08258 ₿0.00000044	$0.07465 ₿0.00000042	$18.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	PiP PIP	$15.16	-9.86	$11.85M	$17.63	$15.05	$311.12K	$11.85M	$11.85M
1445	Persistence XPRT	$0.05194 ₿0.0000045	-8.48	$11.83M ₿918.58	$0.05812 ₿0.0000046	$0.05123 ₿0.0000045	$2.94M ₿6.88	$12M ₿924.05	$11.83M ₿918.58
1447	XBorg XBG	$0.05497	-8.28	$11.8M	$0.06065	$0.05408	$81.4K	$54.88M	$11.8M
1448	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9944 ₿0.000014	$12.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1449	SEDA SEDA	$0.03318	4.87	$11.78M	$0.03328	$0.03152	$625.35K	$33.38M	$11.78M
1450	Comtech Gold CGO	$107.93 ₿0.0011	-0.20	$11.76M ₿156.14	$108.51 ₿0.0011	$107.34 ₿0.0010	$1.26M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1453	LTOネットワーク LTO	$0.0267 ₿0.0000035	-3.42	$11.71M ₿1.53K	$0.02866 ₿0.0000036	$0.02605 ₿0.0000034	$931.45K ₿123.34	$11.71M ₿1.53K	$11.71M ₿1.53K
1455	Osmosis allBTC BTC	$103,304 ₿1	-1.26	$11.67M	$106,131 ₿1	$102,509 ₿1	$3.52M	$11.67M	$11.67M
1456	Stader BNBx BNBX	$709.97 ₿0.0092	-0.34	$11.65M ₿420.61	$718.38 ₿0.0092	$707.77 ₿0.0089	$641.51 ₿2.47	$0	$11.65M ₿420.61
1457	META META	$557.2 ₿0.0068	15.81	$11.64M ₿0	$566.79 ₿0.0069	$478.88 ₿0.0065	$76.68K ₿0.27	$11.64M	$11.64M ₿0
1458	NFTX NFTX	$27.62 ₿0.00026	-5.30	$11.6M ₿110.33	$29.36 ₿0.00028	$27.3 ₿0.00026	$558.09 ₿0.94	$17.96M ₿170.75	$11.6M ₿110.33
1459	Vestra DAO VSTR	$0.008503	-4.64	$11.59M	$0.009066	$0.0084	$22.18K	$425.25M	$11.59M
1460	Beefy.Finance BIFI	$144.55 ₿0.0060	-3.39	$11.57M ₿488.28	$150.81 ₿0.0062	$143.13 ₿0.0057	$302.45K ₿53.67	$11.57M ₿488.28	$11.57M ₿488.28
1462	Voxies VOXEL	$0.04902 ₿0.0000045	-0.94	$11.55M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.9M ₿112	$14.7M ₿1.37K	$11.55M ₿788.95
1464	Penumbra UM	$0.3198	5.28	$11.52M	$0.3219	$0.3037	$2.89K	$31.99M	$11.52M
1465	DeFiPulse Index DPI	$87.91 ₿0.0019	-4.41	$11.51M ₿399.19	$94.2 ₿0.0020	$86.72 ₿0.0018	$26.31K ₿1.43	$11.51M ₿399.19	$11.51M ₿399.19
1466	Reef REEF	$0.0002518 ₿0.000000045	-18.34	$11.47M ₿1.04K	$0.0003427 ₿0.000000048	$0.0001936 ₿0.000000044	$854.63K ₿493.39	$11.47M ₿1.04K	$11.47M ₿1.04K
1467	FIO Protocol FIO	$0.01408 ₿0.00000066	-2.98	$11.45M ₿481.58	$0.01478 ₿0.00000069	$0.0139 ₿0.00000065	$2.79M ₿100.74	$14.1M ₿665.36	$11.45M ₿481.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}