11 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Primate PRIMATE	$0.006665 ₿0.000000072	-9.57	$6.9M ₿14.09	$0.006909 ₿0.000000079	$0.00623 ₿0.000000072	$2.3 ₿0	$13.73M ₿148.59	$6.9M ₿14.09
1820	LandWolf WOLF	$0.000007619	-7.09	$6.87M	$0.00000841	$0.00000759	$707.17K	$6.87M	$6.87M
1823	Step Finance STEP	$0.02153 ₿0.0000010	29.09	$6.85M ₿394.64	$0.02162 ₿0.0000010	$0.01656 ₿0.0000010	$53.65K ₿0.51	$7.1M ₿660.3	$6.85M ₿394.64
1824	VeBetterDAO B3TR	$0.02017	-4.08	$6.83M	$0.02232	$0.01976	$862.88K	$6.83M	$6.83M
1826	Trias Token TRIAS	$0.6817 ₿0.00016	2.86	$6.82M ₿1.67K	$0.8856 ₿0.00018	$0.5553 ₿0.00016	$3.74K ₿25.34	$6.82M ₿1.67K	$6.82M ₿1.67K
1829	OctaSpace OCTA	$0.1625 ₿0.000020	-6.67	$6.8M ₿587.92	$0.1756 ₿0.000020	$0.1621 ₿0.000019	$247.74K ₿4.97	$6.8M ₿587.92	$6.8M ₿587.92
1830	Reef REEF	$0.0001522 ₿0.000000045	-1.33	$6.78M ₿1.04K	$0.0001551 ₿0.000000048	$0.0001508 ₿0.000000044	$1.09M ₿493.39	$6.78M ₿1.04K	$6.78M ₿1.04K
1833	Tranchess CHESS	$0.03266 ₿0.0000038	5.79	$6.73M ₿593.76	$0.0334 ₿0.0000039	$0.03069 ₿0.0000037	$4.22M ₿62.03	$9.8M ₿1.14K	$6.73M ₿593.76
1836	MemeFi MEMEFI	$0.0006725	-2.48	$6.69M	$0.0006921	$0.0006542	$3.07M	$6.69M	$6.69M
1838	Vyvo Smart Chain VSC	$0.001499 ₿0.00000034	0.80	$6.67M ₿782.85	$0.001505 ₿0.00000035	$0.001464 ₿0.00000033	$125.96K ₿9.63	$30.03M ₿6.98K	$6.67M ₿782.85
1839	DeBox BOX	$0.0152	0.43	$6.67M	$0.01562	$0.01498	$47.3K	$15.21M	$6.67M
1840	Quantoz USDQ USDQ	$1	0.05	$6.66M	$1	$0.9988	$13.92M	$50.99M	$6.66M
1843	Metahero HERO	$0.0007082 ₿0.000000072	-2.16	$6.63M ₿569.13	$0.0007282 ₿0.000000072	$0.000704 ₿0.000000070	$29.37K ₿20.73	$6.92M ₿706.6	$6.63M ₿569.13
1844	ZND Token ZND	$0.03324	4.46	$6.62M	$0.03521	$0.03058	$1.84M	$23.07M	$6.62M
1847	Pear Protocol PEAR	$0.02565	7.10	$6.6M	$0.02574	$0.0239	$33.94K	$21.86M	$6.6M
1849	Wen WEN	$0.00000902 ₿0.0000000040	-18.67	$6.57M ₿2.99K	$0.00001116 ₿0.0000000046	$0.00000899 ₿0.0000000040	$2.6M ₿906.93	$6.57M ₿2.99K	$6.57M ₿2.99K
1850	Atletico Madrid ATM	$0.8479 ₿0.000066	-2.61	$6.57M ₿293.97	$0.9059 ₿0.000067	$0.8481 ₿0.000049	$1.43M ₿461.13	$8.53M ₿671.91	$6.57M ₿293.97
1855	WELF WELF	$0.5109	34.38	$6.54M	$0.5787	$0.3582	$290.23K	$25.57M	$6.54M
1856	I love puppies PUPPIES	$0.0000001554 ₿0.000000000010	-2.78	$6.54M ₿0	$0.0000001664 ₿0.000000000011	$0.0000001549 ₿0.0000000000076	$558.41K ₿29.47	$6.54M	$6.54M ₿0
1859	Magpie MGP	$0.01148 ₿0.0000014	-2.56	$6.52M ₿485.1	$0.01196 ₿0.0000015	$0.01143 ₿0.0000014	$4.22K ₿2.38	$11.48M ₿1.48K	$6.52M ₿485.1
1861	MATH MATH	$0.03483 ₿0.0000087	-3.10	$6.51M ₿1.5K	$0.03603 ₿0.	$0.0348 ₿0.	$247.85K ₿0	$7M ₿1.72K	$6.51M ₿1.5K
1864	Swell SWELL	$0.00163	-2.67	$6.5M	$0.001772	$0.001631	$3.4M	$16.33M	$6.5M
1871	Peapods Finance PEAS	$0.6491 ₿0.000072	-2.66	$6.45M ₿721.75	$0.6722 ₿0.000075	$0.6414 ₿0.000071	$160.68K ₿6.19	$6.45M ₿721.75	$6.45M ₿721.75
1872	DeFiPulse Index DPI	$61.26 ₿0.0019	-3.63	$6.43M ₿399.19	$64.56 ₿0.0020	$60.66 ₿0.0018	$4.65K ₿1.43	$6.43M ₿399.19	$6.43M ₿399.19
1873	Scallop SCA	$0.04585 ₿0.000011	-3.00	$6.43M ₿0	$0.04753 ₿0.000012	$0.04565 ₿0.000011	$1.57M ₿101.88	$11.46M	$6.43M ₿0
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,861.99	-3.95	$6.42M	$3,021.08	$2,861.57	$1.1K	$6.42M	$6.42M
1879	HashAI HASHAI	$0.00007114 ₿0.000000034	-0.68	$6.36M ₿0	$0.00007511 ₿0.000000035	$0.00007114 ₿0.000000030	$302.42K ₿36.98	$6.76M ₿3.3K	$6.36M ₿0
1880	BountyMarketCap BMC	$0.06356 ₿0.0000011	-2.68	$6.36M ₿113.85	$0.0672 ₿0.0000011	$0.06349 ₿0.0000011	$14.91K ₿0.26	$6.36M ₿113.85	$6.36M ₿113.85
1881	WHY WHY	$0.00000001504 ₿0.00000000000011	-5.00	$6.32M ₿0	$0.00000001593 ₿0.00000000000012	$0.00000001502 ₿0.00000000000011	$144.09K ₿0.71	$6.32M ₿48.36	$6.32M ₿0
1883	Pixels PIXEL	$0.008226 ₿0.0000090	-6.51	$6.34M ₿7.02K	$0.008864 ₿0.0000094	$0.008204 ₿0.0000087	$4.95M ₿1.24K	$41.14M ₿45.49K	$6.34M ₿7.02K
1884	Contentos COS	$0.001223 ₿0.00000019	-3.69	$6.33M ₿981.81	$0.001288 ₿0.00000020	$0.001219 ₿0.00000019	$491.07K ₿57.18	$12.11M ₿1.9K	$6.33M ₿981.81
1885	サンティメントネットワークトークン SAN	$0.09877 ₿0.0000017	-0.85	$6.33M ₿110.64	$0.1503 ₿0.0000017	$0.1494 ₿0.0000017	$1.54 ₿0	$8.23M ₿143.96	$6.33M ₿110.64
1886	Hydranet HDN	$0.0309 ₿0.00000069	2.58	$6.32M ₿111.84	$0.03208 ₿0.00000073	$0.0301 ₿0.00000068	$107.05K ₿1.52	$9.27M ₿208.86	$6.32M ₿111.84
1889	Numbers Protocol NUM	$0.00731 ₿0.0000019	0.33	$6.24M ₿1.17K	$0.008091 ₿0.0000021	$0.007099 ₿0.0000017	$754.69K ₿24.93	$6.31M ₿1.19K	$6.24M ₿1.17K
1891	Koma Inu KOMA	$0.01034	-5.14	$6.28M	$0.01112	$0.01033	$1.48M	$6.28M	$6.28M
1893	SquidGrow SQGROW	$0.006235	-3.19	$6.26M	$0.007031	$0.006067	$242.57K	$6.26M	$6.26M
1895	Tokocrypto TKO	$0.08333 ₿0.0000088	-4.02	$6.25M ₿661.22	$0.08731 ₿0.0000089	$0.08306 ₿0.0000086	$856.29K ₿62.15	$41.64M ₿4.41K	$6.25M ₿661.22
1896	AC Milan Fan Token ACM	$0.5143 ₿0.000043	-2.63	$6.22M ₿267.99	$0.5308 ₿0.000044	$0.5139 ₿0.000039	$1.71M ₿139.33	$10.23M ₿871.39	$6.22M ₿267.99
1897	オーガー REP	$0.7619 ₿0.000016	-5.45	$6.21M ₿135.62	$0.865 ₿0.000017	$0.7054 ₿0.000016	$109.16K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1898	Gold DAO GOLDAO	$0.007812	-5.68	$6.19M	$0.008383	$0.007705	$4.29K	$7.72M	$6.19M
1899	LooPIN Network LOOPIN	$0.1504	0	$6.21M	$0	$0	$8.77	$7.13M	$6.21M
1900	PepeFork PORK	$0.00000001868 ₿0.0000000000040	-1.66	$6.18M ₿1.34K	$0.00000001918 ₿0.0000000000045	$0.00000001821 ₿0.0000000000040	$80.62K ₿58.18	$7.86M ₿1.71K	$6.18M ₿1.34K
1903	NFTX NFTX	$14.66 ₿0.00026	-3.70	$6.16M ₿110.33	$15.59 ₿0.00028	$14.66 ₿0.00026	$19.83 ₿0.94	$9.53M ₿170.75	$6.16M ₿110.33
1905	dHedge DAO DHT	$0.113 ₿0.0000025	-5.98	$6.15M ₿129.56	$0.1223 ₿0.0000027	$0.1128 ₿0.0000025	$2.32K ₿0.14	$11.3M ₿255.17	$6.15M ₿129.56
1906	Cryptex Finance CTX	$0.7832 ₿0.000066	-3.99	$6.14M ₿383.05	$0.8296 ₿0.000069	$0.783 ₿0.000064	$1.24M ₿10.89	$7.83M ₿667.6	$6.14M ₿383.05
1910	Prosper PROS	$0.1216 ₿0.0000074	0.50	$6.12M ₿243.32	$0.1274 ₿0.0000076	$0.1191 ₿0.0000073	$287.72 ₿39.89	$11.91M ₿746.7	$6.12M ₿243.32
1914	ビーム BEAM	$0.03178 ₿0.0000014	-0.80	$6.09M ₿209.29	$0.03262 ₿0.0000014	$0.03177 ₿0.0000013	$79.35K ₿7.95	$8.35M ₿371.24	$6.09M ₿209.29
1918	Perpetual Protocol PERP	$0.08317 ₿0.000019	-5.59	$6.04M ₿1.45K	$0.08934 ₿0.000022	$0.08315 ₿0.000019	$1.01M ₿407.14	$12.48M ₿3K	$6.04M ₿1.45K
1919	Mysterium MYST	$0.1859 ₿0.0000028	2.56	$6.04M ₿92.42	$0.1942 ₿0.0000029	$0.1807 ₿0.0000026	$172.34K ₿1.63	$6.04M ₿92.42	$6.04M ₿92.42
1921	Clover Finance CLV	$0.00491 ₿0.0000014	-3.71	$6.02M ₿1.19K	$0.005503 ₿0.0000015	$0.004728 ₿0.0000014	$731.72K ₿123.3	$9.84M ₿1.48K	$6.02M ₿1.19K
1922	Lion Cat LCAT	$0.01113	5.43	$6.02M	$0.01113	$0.01052	$28.58K	$6.68M	$6.02M
1924	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.82	$6M ₿46.78	$1.07 ₿0.000011	$0.9775 ₿0.000011	$45.98K ₿1.06	$6M ₿235.23	$6M ₿46.78
1929	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$36.69K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1931	SwissCheese SWCH	$0.1392 ₿0.000011	8.15	$5.98M ₿211.92	$0.1534 ₿0.000011	$0.1247 ₿0.000010	$3.62M ₿8.94	$16.68M ₿1.39K	$5.98M ₿211.92
1933	LOFI LOFI	$0.006013	-6.96	$5.97M	$0.006501	$0.005969	$306.54K	$5.97M	$5.97M
1936	Aurory AURY	$0.0791 ₿0.000011	0.79	$5.94M ₿569.05	$0.0796 ₿0.000011	$0.07817 ₿0.000010	$10.25K ₿2.65	$7.91M ₿1.09K	$5.94M ₿569.05
1937	MOE MOE	$0.03978 ₿0.0000046	-3.28	$5.91M ₿179.81	$0.0433 ₿0.0000046	$0.03983 ₿0.0000037	$5.59K ₿14.7	$15.85M ₿1.35K	$5.91M ₿179.81
1939	GYEN GYEN	$0.00547 ₿0.000000095	-5.33	$5.9M ₿213.74	$0.005781 ₿0.000000096	$0.005465 ₿0.000000093	$837.37 ₿0.43	$5.9M ₿213.74	$5.9M ₿213.74
1945	UFO Token UFO	$0.00000633	-16.99	$5.85M	$0.000007619	$0.00000636	$9.32K	$5.85M	$5.85M
1946	Alpine F1 Team Fan Token ALPINE	$0.5127 ₿0.000037	-2.26	$5.83M ₿422.56	$0.5349 ₿0.000038	$0.5128 ₿0.000036	$2.87M ₿62.19	$20.52M ₿1.49K	$5.83M ₿422.56
1948	MOO DENG MOODENG	$0.0000138	-4.03	$5.82M	$0.00001466	$0.0000138	$3.4M	$5.82M	$5.82M
1950	レン REN	$0.005813 ₿0.0000013	-3.45	$5.81M ₿1.37K	$0.006101 ₿0.0000014	$0.005733 ₿0.0000013	$778.75K ₿273.18	$5.81M ₿1.37K	$5.81M ₿1.37K
1955	Lingo LINGO	$0.01024	-0.32	$5.79M	$0.01031	$0.01019	$291.58K	$5.79M	$5.79M
1957	WaterNeuron WTN	$0.04916	-7.56	$5.78M	$0.0539	$0.04829	$362.01	$5.78M	$5.78M
1958	DIMO DIMO	$0.01406 ₿0.0000055	-3.85	$5.77M ₿1.19K	$0.0158 ₿0.0000057	$0.01381 ₿0.0000053	$191.45K ₿5.67	$14.05M ₿5.57K	$5.77M ₿1.19K
1962	PHNIX PHNIX	$0.00001075	-2.04	$5.74M	$0.00001143	$0.00001078	$107.47K	$6.37M	$5.74M
1964	Helium IOT IOT	$0.0002491 ₿0.000000018	-2.78	$5.73M ₿458.76	$0.0002705 ₿0.000000019	$0.0002491 ₿0.000000017	$1.93K ₿0.42	$49.83M ₿3.62K	$5.73M ₿458.76
1966	Divi DIVI	$0.001264 ₿0.000000035	-0.15	$5.71M ₿134.88	$0.001304 ₿0.000000035	$0.001253 ₿0.000000032	$53.64K ₿4.69	$5.71M	$5.71M ₿134.88
1968	Wirex WXT	$0.00247 ₿0.00000011	0.07	$5.7M ₿264.34	$0.002572 ₿0.00000011	$0.002449 ₿0.00000011	$262.35K ₿22.9	$24.77M ₿1.15K	$5.7M ₿264.34
1970	Cratos CRTS	$0.00008919 ₿0.000000016	0.07	$5.67M ₿953.52	$0.00009116 ₿0.000000019	$0.00008791 ₿0.000000014	$383.72K ₿7.93	$8.92M ₿1.64K	$5.67M ₿953.52
1971	コモド KMD	$0.04021 ₿0.0000068	0.42	$5.66M ₿948.97	$0.04071 ₿0.0000071	$0.02835 ₿0.0000067	$51.67K ₿39.93	$5.66M ₿1.36K	$5.66M ₿948.97
1972	SUKU SUKU	$0.01035 ₿0.0000032	-5.47	$5.65M ₿765.22	$0.0113 ₿0.0000034	$0.01039 ₿0.0000016	$231.76K ₿104.01	$15.63M ₿4.99K	$5.65M ₿765.22
1977	Edge EDGE	$0.1378 ₿0.0000022	-2.66	$5.61M ₿99.04	$0.1445 ₿0.0000023	$0.1373 ₿0.0000022	$3.32K ₿0.04	$8.23M ₿132.02	$5.61M ₿99.04
1980	NodeAI GPU	$0.0573 ₿0.000029	-4.56	$5.57M ₿2.7K	$0.06011 ₿0.000033	$0.05664 ₿0.000026	$73.94K ₿36.7	$5.7M ₿2.77K	$5.57M ₿2.7K
1982	Cornucopias COPI	$0.005359 ₿0.0000010	-7.48	$5.53M ₿935.82	$0.01356 ₿0.0000010	$0.005366 ₿0.0000010	$1.48K ₿9.16	$20.58M ₿4.13K	$5.53M ₿935.82
1984	Ref Finance REF	$0.05776 ₿0.0000065	-2.70	$5.54M ₿212.68	$0.06141 ₿0.0000071	$0.05724 ₿0.0000064	$177.58 ₿0.23	$5.78M ₿657.61	$5.54M ₿212.68
1988	Hacken Token HAI	$0.006672 ₿0.0000011	0.30	$5.53M ₿722.13	$0.006661 ₿0.0000011	$0.00663 ₿0.0000010	$167.8K ₿4.66	$6.64M ₿1.12K	$5.53M ₿722.13
1991	Nexera NXRA	$0.005231 ₿0.0000031	-2.82	$5.48M ₿2.49K	$0.005504 ₿0.0000034	$0.005146 ₿0.0000031	$28.86K ₿19.38	$10.46M ₿2.68K	$5.48M ₿2.49K
1992	Alpha Finance ALPHA	$0.005694 ₿0.0000024	0.77	$5.48M ₿2.1K	$0.005739 ₿0.0000026	$0.005592 ₿0.0000023	$387.72K ₿299.41	$5.7M ₿2.41K	$5.48M ₿2.1K
1995	HUSD HUSD	$0.02914 ₿0.0000011	-1.42	$5.47M ₿212.52	$0.0298 ₿0.0000011	$0.02904 ₿0.0000011	$1.62 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1997	Rain Coin RAIN	$5.39 ₿0.00014	15.17	$5.47M ₿142.92	$5.63 ₿0.00015	$4.68 ₿0.00014	$39.57K ₿0.94	$5.47M ₿142.92	$5.47M ₿142.92
1999	HERBCOIN HERB	$0.05902	0.11	$5.45M	$0.0595	$0.05844	$5.43K	$5.9M	$5.45M
2001	Ultra UOS	$0.01131 ₿0.0000032	39.13	$5.45M ₿1.22K	$0.0119 ₿0.0000034	$0.007734 ₿0.0000031	$2.37M ₿28.45	$11.23M ₿3.26K	$5.45M ₿1.22K
2006	XSwap XSWAP	$0.01743	-3.10	$5.4M	$0.01823	$0.01743	$151.13K	$6.02M	$5.4M
2007	ParagonsDAO PDT	$0.04968 ₿0.0000023	-2.66	$5.43M ₿293.88	$0.05232 ₿0.0000024	$0.04965 ₿0.0000023	$757.62 ₿0.3	$5.43M ₿384.5	$5.43M ₿293.88
2008	BiLira TRYB	$0.02341 ₿0.00000044	0.01*	$5.41M ₿671.5	$0.02341 ₿0.00000044	$0.0234 ₿0.00000043	$46.83 ₿0.1	$5.41M ₿671.5	$5.41M ₿671.5
2010	Covalent X Token CXT	$0.005412	-6.34	$5.41M	$0.005944	$0.005405	$718.33K	$5.41M	$5.41M
2014	Patriot PATRIOT	$0.00054	-13.66	$5.4M	$0.0006606	$0.0005403	$114.64K	$5.4M	$5.4M
2016	Kendu KENDU	$0.000005399 ₿0.000000000087	4.35	$5.36M ₿0	$0.000005839 ₿0.00000000011	$0.00000518 ₿0.000000000085	$29.32K ₿2.11	$5.38M ₿87.62	$5.36M ₿0
2017	KiboShib KIBSHI	$0.000005339 ₿0.000000000086	1.89	$5.34M ₿87.84	$0.000005579 ₿0.000000000092	$0.0000052 ₿0.000000000084	$54.54K ₿0.42	$5.34M ₿87.84	$5.34M ₿87.84
2018	Upland SPARKLET	$0.02081	0.50	$5.34M	$0.02093	$0.02066	$272.4K	$20.83M	$5.34M
2019	Litentry LIT	$0.1179 ₿0.000020	-4.00	$5.33M ₿1.02K	$0.1257 ₿0.000021	$0.1179 ₿0.000020	$9K ₿41.35	$11.8M ₿2.05K	$5.33M ₿1.02K
2020	HUMAN Protocol HMT	$0.007017 ₿0.00000068	-10.97	$5.32M ₿0	$0.008419 ₿0.00000073	$0.007003 ₿0.00000067	$44.9K ₿3	$7.02M ₿685.41	$5.32M ₿0
2021	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,849.44	-2.73	$5.32M	$3,018.45	$2,838.25	$7.87K	$5.32M	$5.32M
2022	Counterparty XCP	$2.05 ₿0.00016	-13.24	$5.31M ₿418.73	$2.37 ₿0.00017	$1.81 ₿0.00016	$3.55K ₿0.06	$5.43M ₿427.86	$5.31M ₿418.73
2029	Tenset 10SET	$0.03367 ₿0.000020	-2.66	$5.25M ₿3.39K	$0.03484 ₿0.000020	$0.03355 ₿0.000016	$121.37K ₿18.07	$5.25M ₿3.39K	$5.25M ₿3.39K
2030	Volt Inu VOLT	$0.00000008457 ₿0.0000000000076	9.85	$5.24M ₿478.45	$0.00000008579 ₿0.0000000000083	$0.00000007638 ₿0.0000000000076	$425.4K ₿68.96	$5.81M ₿530.22	$5.24M ₿478.45
2031	ヴァートコイン VTC	$0.07282 ₿0.00000073	3.18	$5.23M ₿51.16	$0.07409 ₿0.00000074	$0.07013 ₿0.00000071	$15.39K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
2032	Electra Protocol XEP	$0.0002778 ₿0.000000014	28.31	$5.23M ₿267.76	$0.0002851 ₿0.000000018	$0.0002164 ₿0.000000014	$133.33K ₿3.06	$8.41M ₿440.06	$5.23M ₿267.76
2034	MON Protocol MON	$0.008292	-4.51	$5.2M	$0.009223	$0.008295	$625.16K	$8.29M	$5.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}