11 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Sceptre Staked FLR SFLR	$0.0258	-2.47	$16.78M	$0.02672	$0.02492	$988.84K	$16.78M	$16.78M
1213	Quickswap QUICK	$22.28 ₿0.0011	-7.28	$16.86M ₿719.54	$24.2 ₿0.0012	$22.08 ₿0.0011	$25.87K ₿0.29	$22.37M ₿1.19K	$16.86M ₿719.54
1214	Measurable Data Token MDT	$0.0276 ₿0.0000014	-0.52	$16.73M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.14M ₿109.87	$27.59M ₿1.49K	$16.73M ₿904.16
1215	블루젤 BLZ	$0.03619 ₿0.0000062	-1.63	$16.78M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.54M ₿110.02	$18.1M ₿3.11K	$16.78M ₿2.67K
1216	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,779.9	-2.00	$16.65M	$1,833.99	$1,756.08	$152.04K	$16.65M	$16.65M
1217	Catizen CATI	$0.08076	-5.52	$16.64M	$0.08689	$0.08048	$22.23M	$80.77M	$16.64M
1218	Pepecoin PEP	$0.0001876 ₿0.00000000046	-5.85	$16.83M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$236.94K ₿0.15	$16.83M ₿8.44	$16.83M ₿0
1219	Fidu FIDU	$0.3598 ₿0.000010	-0.81	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1220	Aventus AVT	$1.73 ₿0.000059	-1.65	$16.63M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.5K ₿11.19	$18.44M ₿623.89	$16.63M ₿545.36
1222	ASD ASD	$0.02215 ₿0.0000010	3.87	$16.46M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$16.46M ₿769.5	$16.46M ₿769.5
1223	코르텍스 CTXC	$0.07156 ₿0.0000057	-3.82	$16.41M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.12M ₿93.21	$21.45M ₿1.72K	$16.41M ₿1.26K
1224	Nuvola Digital NVL	$0.9766	2.69	$16.08M	$0.9759	$0.9277	$50K	$20.1M	$16.08M
1225	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000040	5.17	$16.44M ₿115.62	$0.0000001099 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.84K ₿0.01	$65.1M ₿2.43K	$16.44M ₿115.62
1227	펀디엑스 NPXS	$0.00006941 ₿0.0000000086	-16.75	$16.37M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$596.78 ₿0.15	$17.89M ₿2.23K	$16.37M ₿2.04K
1229	pippin PIPPIN	$0.01639	-7.57	$16.39M	$0.01801	$0.01585	$9.06M	$16.39M	$16.39M
1230	DexTools DEXT	$0.2075 ₿0.000013	-2.34	$16.31M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$31.16K ₿7.7	$25.03M ₿1.75K	$16.31M ₿1.17K
1231	JETT CRYPTO JETT	$0.2326	0.70	$16.29M	$0.2331	$0.2288	$263.96K	$23.27M	$16.29M
1233	WHY WHY	$0.00000003865 ₿0.00000000000011	-8.26	$16.24M ₿0	$0.00000004214 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.39M ₿0.71	$16.24M ₿48.36	$16.24M ₿0
1234	Seamless Protocol SEAM	$0.4616 ₿0.000078	-3.32	$16.23M ₿0	$0.4775 ₿0.000082	$0.4502 ₿0.000077	$462.79K ₿14.02	$46.17M ₿7.87K	$16.23M ₿0
1235	Gitcoin GTC	$0.2661 ₿0.000025	-4.97	$16.19M ₿1.58K	$0.2824 ₿0.000027	$0.2618 ₿0.000025	$2.19M ₿124.59	$26.6M ₿2.59K	$16.19M ₿1.58K
1236	Basenji BENJI	$0.01625 ₿0.00000075	-7.13	$16.25M ₿0	$0.0175 ₿0.00000091	$0.0162 ₿0.00000072	$1.56M ₿48.72	$16.25M ₿757.34	$16.25M ₿0
1237	UPCX UPC	$3.9 ₿0.000034	0.13	$16.19M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$985.74K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1238	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.01	$16.12M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿281.53	$16.12M	$16.12M ₿0
1239	Grok $GROK	$0.002547 ₿0.00000014	-4.45	$16.1M ₿959.29	$0.002665 ₿0.00000017	$0.002502 ₿0.00000014	$4.51M ₿171.02	$16.81M ₿1K	$16.1M ₿959.29
1240	Lumoz MOZ	$0.01253	38.11	$16.09M	$0.01944	$0.008996	$17.02M	$125.19M	$16.09M
1243	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1244	Boson Protocol BOSON	$0.1081 ₿0.0000097	-2.11	$16.12M ₿1.22K	$0.1105 ₿0.000010	$0.1046 ₿0.0000093	$1.24M ₿28.69	$21.63M ₿1.97K	$16.12M ₿1.22K
1247	Vyvo Smart Chain VSC	$0.003546 ₿0.00000034	-1.09	$15.75M ₿782.85	$0.003627 ₿0.00000035	$0.003504 ₿0.00000033	$82.45K ₿9.63	$70.88M ₿6.98K	$15.75M ₿782.85
1248	Quickswap QUICK	$0.02097 ₿0.0000011	-9.39	$15.8M ₿693.1	$0.02337 ₿0.0000011	$0.02087 ₿0.0000011	$6.54M ₿60.39	$20.32M ₿1K	$15.8M ₿693.1
1249	Bertram The Pomeranian BERT	$0.01614	16.42	$15.82M	$0.01642	$0.01305	$1.59M	$15.82M	$15.82M
1250	XBorg XBG	$0.07288	-0.82	$15.67M	$0.07476	$0.07073	$94.57K	$72.88M	$15.67M
1250	Numbers Protocol NUM	$0.02059 ₿0.0000019	-0.01*	$15.77M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.14M ₿24.93	$15.98M ₿1.19K	$15.77M ₿1.17K
1251	Stride Staked Atom STATOM	$6.42 ₿0.00020	-0.43	$15.72M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$443.16K ₿7.3	$15.72M ₿647.71	$15.72M ₿647.71
1252	michi $MICHI	$0.0283	-3.65	$15.87M	$0.02952	$0.02675	$3.33M	$15.87M	$15.87M
1253	Leash LEASH	$144.94 ₿0.0071	-0.64	$15.55M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$387.45K ₿31.44	$15.55M ₿773.16	$15.55M ₿772.97
1254	Flamingo Finance FLM	$0.0286 ₿0.0000019	-15.91	$15.56M ₿1.13K	$0.03446 ₿0.0000021	$0.02845 ₿0.0000019	$7.26M ₿271.31	$15.56M ₿1.13K	$15.56M ₿1.13K
1255	Switch Token SWITCH	$0.0003484 ₿0.000000010	-0.86	$15.45M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.24K ₿13.77	$17.42M ₿33.67	$15.45M ₿0
1256	The Arena ARENA	$0.00692	4.11	$15.5M	$0.006924	$0.006405	$122.1K	$69.17M	$15.5M
1257	OX Coin OX	$0.001828 ₿0.00000019	-16.60	$15.43M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$452.25K ₿4.23	$15.43M ₿725.78	$15.43M ₿725.78
1258	Token dForce USD USX	$0.9963 ₿0.000015	0.02	$15.4M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$39.83K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1261	Hex Trust USD USDX	$0.9772	-4.77	$15.36M	$1.04	$0.9448	$5.24K	$15.36M	$15.36M
1262	Neuron NRN	$0.03515	-1.17	$15.31M	$0.03827	$0.03509	$311.71K	$35.1M	$15.31M
1263	Indigo Protocol INDY	$0.8876 ₿0.000036	-0.71	$15.43M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$16.28K ₿3.74	$31.27M ₿1.29K	$15.43M ₿404.77
1264	World of Dypians WOD	$0.08077	-0.29	$15.33M	$0.08187	$0.07998	$21.77M	$80.88M	$15.33M
1265	COCA COCA	$0.1343	-1.10	$15.25M	$0.1358	$0.1334	$563K	$134.38M	$15.25M
1266	RETARDIO RETARDIO	$0.01508 ₿0.00000024	-7.35	$15.07M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$797.7K ₿4.93	$15.07M ₿246.79	$15.07M ₿246.79
1267	Dione DIONE	$0.00149 ₿0.00000026	-2.17	$15.08M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$222.8K ₿64.88	$19.97M ₿2.62K	$15.08M ₿2.5K
1268	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02227 ₿0.000018	7.61	$15.08M ₿0	$0.02278 ₿0.	$0.0206 ₿0.	$235.67K ₿0	$15.08M	$15.08M ₿0
1270	LooksRare LOOKS	$0.01514 ₿0.0000024	-10.13	$15.08M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.69M ₿320.02	$15.08M ₿2.48K	$15.08M ₿2.48K
1271	crow with knife CAW	$0.00000001954 ₿0.00000000000015	-2.66	$14.87M ₿0	$0.00000002009 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$209.14K ₿12.86	$14.87M ₿123.02	$14.87M ₿0
1274	Planet IX IXT	$0.1092 ₿0.0000015	-1.65	$15M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.49K ₿4.2	$16.79M ₿241.76	$15M ₿175.01
1275	Penumbra UM	$0.415	-2.33	$14.95M	$0.4256	$0.4145	$4.74K	$41.51M	$14.95M
1276	zkLink ZKL	$0.0563	-1.05	$14.89M	$0.06439	$0.05371	$4.71M	$56.4M	$14.89M
1277	Tokemak TOKE	$0.1825 ₿0.000014	-3.08	$14.77M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$258.76K ₿3.06	$18.16M ₿1.42K	$14.77M ₿560.64
1279	피벡스 PIVX	$0.1595 ₿0.0000068	-5.47	$14.81M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.06M ₿63.8	$14.81M ₿560.3	$14.81M ₿560.3
1280	Gelato GEL	$0.05656 ₿0.0000073	-4.73	$14.8M ₿1.76K	$0.0603 ₿0.0000076	$0.05643 ₿0.0000073	$115.19K ₿7.8	$23.79M ₿3.08K	$14.8M ₿1.76K
1281	Gems VIP GEMS	$0.02888	-1.24	$14.78M	$0.02991	$0.02876	$3.4M	$24.21M	$14.78M
1282	Fractal Bitcoin FB	$0.5106	-1.59	$14.78M	$0.5189	$0.5008	$1.07M	$62.45M	$14.78M
1284	Hoppy HOPPY	$0.00003495	2.24	$14.65M	$0.00003751	$0.00003279	$2.6M	$14.65M	$14.65M
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002475 ₿0.000000026	$0.001646 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	UFO Token UFO	$0.00001593	1.15	$14.62M	$0.00001595	$0.00001504	$22.81K	$14.62M	$14.62M
1287	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	-0.02	$14.61M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.5K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1288	Alchemix USD ALUSD	$0.9866 ₿0.000014	-1.71	$14.6M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$191.62K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1290	Magpie MGP	$0.03173 ₿0.0000014	-0.30	$14.53M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$58.27K ₿2.38	$31.78M ₿1.48K	$14.53M ₿485.1
1291	Efinity EFI	$0.1665 ₿0.0000015	2.73	$15.14M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$26.89K ₿0.07	$348.31M ₿3.17K	$15.14M ₿137.63
1292	Persistence XPRT	$0.06357 ₿0.0000045	-4.46	$14.45M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.14M ₿6.88	$14.48M ₿924.05	$14.45M ₿918.58
1293	Wrapped Mantle WMNT	$0.7099 ₿0.000018	-0.30	$14.42M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$184.05K ₿115.54	$14.41M	$14.42M ₿0
1294	MANEKI MANEKI	$0.001626	-2.67	$14.42M	$0.001671	$0.001611	$3.74M	$14.47M	$14.42M
1296	Ribbon Finance RBN	$0.1485 ₿0.000025	-8.09	$14.39M ₿24.34K	$0.1625 ₿0.000025	$0.147 ₿0.000024	$176.04K ₿82.44	$148.59M ₿25.38K	$14.39M ₿24.34K
1297	Trias Token TRIAS	$1.44 ₿0.00016	-3.50	$14.29M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$278.02K ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1298	Hacken Token HAI	$0.01722 ₿0.0000011	-4.74	$14.36M ₿722.13	$0.01827 ₿0.0000011	$0.01672 ₿0.0000010	$674.29K ₿4.66	$17.22M ₿1.12K	$14.36M ₿722.13
1299	Shiro Neko SHIRO	$0.00000001435	1.22	$14.36M	$0.00000001453	$0.0000000141	$1.73M	$14.36M	$14.36M
1300	Propchain PROPC	$0.5277 ₿0.000060	-1.40	$14.27M ₿995.51	$0.5381 ₿0.000063	$0.509 ₿0.000059	$90.57K ₿27.04	$33.52M ₿5.08K	$14.27M ₿995.51
1301	Frax Price Index Share FPIS	$0.4234 ₿0.000018	-3.77	$14.25M ₿505.29	$0.4441 ₿0.000018	$0.4208 ₿0.000017	$2.79K ₿0.22	$42.34M ₿1.82K	$14.25M ₿505.29
1302	f(x) Coin FX	$0.2154 ₿0.0000028	-12.29	$14.26M ₿2.03K	$0.2628 ₿0.0000030	$0.1983 ₿0.0000028	$2.47M ₿39.52	$14.26M ₿2.03K	$14.26M ₿2.03K
1303	PIXL PIXL	$0.02844 ₿0.0000011	-4.66	$14.22M ₿555.71	$0.03015 ₿0.0000011	$0.02807 ₿0.0000011	$5.09K ₿0.87	$14.22M ₿555.71	$14.22M ₿555.71
1305	Scallop SCA	$0.1368 ₿0.000011	-8.91	$14.18M ₿0	$0.1522 ₿0.000012	$0.1364 ₿0.000011	$3.1M ₿101.88	$34.27M	$14.18M ₿0
1307	애드엑스 ADX	$0.09532 ₿0.0000039	-2.38	$14.09M ₿571.75	$0.09773 ₿0.0000042	$0.09339 ₿0.0000039	$4.52M ₿150.67	$14.3M ₿595.38	$14.09M ₿571.75
1308	Alien Base ALB	$0.08305 ₿0.000000096	-7.43	$14.06M ₿18.61	$0.09127 ₿0.00000010	$0.08182 ₿0.000000090	$116.78K ₿0.4	$32.76M ₿21.02	$14.06M ₿18.61
1310	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$13.91M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$7.58M ₿1.13K	$13.91M	$13.91M ₿0
1312	PARSIQ PRQ	$0.04746 ₿0.0000028	-9.60	$13.9M ₿591.61	$0.05251 ₿0.0000031	$0.04673 ₿0.0000026	$1.61M ₿43.82	$14.73M ₿872.98	$13.9M ₿591.61
1313	Cornucopias COPI	$0.0134 ₿0.0000010	-1.18	$13.78M ₿935.82	$0.01365 ₿0.0000010	$0.0132 ₿0.0000010	$93.49K ₿9.16	$51.51M ₿4.13K	$13.78M ₿935.82
1314	WeatherXM WXM	$0.2192	-1.39	$13.8M	$0.2233	$0.2162	$43.38K	$21.91M	$13.8M
1315	SUKU SUKU	$0.03126 ₿0.0000032	-1.40	$13.78M ₿765.22	$0.03327 ₿0.0000034	$0.0308 ₿0.0000016	$314.33K ₿104.01	$46.9M ₿4.99K	$13.78M ₿765.22
1316	BLOCKLORDS LRDS	$0.2019	-4.36	$13.75M	$0.2449	$0.1967	$1.72M	$20.18M	$13.75M
1317	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-0.18	$13.77M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$265.26K ₿8.33	$31.04M ₿1.66K	$13.77M ₿723.15
1320	Samoyedcoin SAMO	$0.002895 ₿0.00000014	-1.79	$13.75M ₿622.21	$0.002976 ₿0.00000015	$0.00283 ₿0.00000014	$537.1K ₿16.53	$13.75M ₿706.6	$13.75M ₿622.21
1322	Cronos zkEVM CRO ZKCRO	$0.09059	-1.90	$13.66M	$0.09303	$0.08909	$4.11K	$13.66M	$13.66M
1323	WazirX WRX	$0.02989 ₿0.0000045	4.75	$13.65M ₿1.91K	$0.03047 ₿0.0000045	$0.02793 ₿0.0000041	$25.32K ₿0.76	$29.9M ₿4.19K	$13.65M ₿1.91K
1324	AMO Coin AMO	$0.0006436 ₿0.000000013	-2.03	$13.65M ₿256.9	$0.0006635 ₿0.000000014	$0.0006397 ₿0.000000013	$104.45K ₿2.06	$13.65M ₿285.15	$13.65M ₿256.9
1325	My Lovely Coin MLC	$0.2655	-1.86	$13.63M	$0.2765	$0.2653	$66.18K	$61.17M	$13.63M
1326	Cryptex Finance CTX	$1.75 ₿0.000066	-3.01	$13.6M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$3.54M ₿10.89	$17.5M ₿667.6	$13.6M ₿383.05
1328	AS Roma Fan Token ASR	$1.84 ₿0.000085	35.08	$13.57M ₿484.41	$2.23 ₿0.000089	$1.32 ₿0.000055	$92.35M ₿1.92K	$18.35M ₿862.71	$13.57M ₿484.41
1329	Impossible Finance Launchpad IDIA	$0.01811 ₿0.0000011	0.48	$13.55M ₿827.24	$0.01814 ₿0.0000011	$0.01789 ₿0.0000010	$3.24K ₿1.17	$18.11M ₿1.11K	$13.55M ₿827.24
1330	Helium IOT IOT	$0.0005508 ₿0.000000018	-2.76	$13.5M ₿458.76	$0.0005768 ₿0.000000019	$0.0005454 ₿0.000000017	$4.38K ₿0.42	$110.07M ₿3.62K	$13.5M ₿458.76
1331	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0135	-4.35	$13.5M	$0.01417	$0.01279	$25.45K	$13.5M	$13.5M
1332	CEEK Smart VR Token CEEK	$0.01391 ₿0.0000010	-3.72	$13.48M ₿910.32	$0.01445 ₿0.0000010	$0.01391 ₿0.0000010	$827.3K ₿38.25	$13.92M ₿1.05K	$13.48M ₿910.32
1334	Houdini Swap LOCK	$0.1428 ₿0.000012	-2.92	$13.42M ₿384.21	$0.1577 ₿0.000012	$0.1406 ₿0.000011	$107.55K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}