11 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2769)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Shadow Token SHDW	$0.04244 ₿0.00000044	-5.69	$7.22M ₿75.95	$0.04527 ₿0.00000047	$0.04213 ₿0.00000044	$62.56K ₿1.12	$7.22M ₿75.95	$7.22M ₿75.95
1889	Zenon ZNN	$0.5489 ₿0.0000057	-0.48	$7.21M ₿75.95	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$32.94 ₿0	$7.21M ₿75.95	$7.21M ₿75.95
1890	DEXTF DEXTF	$0.1096 ₿0.0000011	2.67	$7.21M ₿75.93	$0.1096 ₿0.0000011	$0.1021 ₿0.0000010	$105.01K ₿1.11	$10.96M ₿115.38	$7.21M ₿75.93
1892	Avalaunch XAVA	$0.1538 ₿0.0000016	-0.72	$7.22M ₿75.8	$0.1549 ₿0.0000016	$0.153 ₿0.0000016	$128.81K ₿1.33	$15.38M ₿161.46	$7.22M ₿75.8
1893	nubcat NUB	$0.007208 ₿0.000000075	-2.22	$7.21M ₿75.75	$0.007512 ₿0.000000078	$0.00715 ₿0.000000075	$318.94K ₿3.36	$7.21M ₿75.75	$7.21M ₿75.75
1894	Pocketcoin PKOIN	$0.6304 ₿0.0000066	0.30	$7.2M ₿75.76	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$53.06K ₿0.57	$7.75M ₿81.51	$7.2M ₿75.76
1895	DeBox BOX	$0.01565 ₿0.00000016	-1.49	$7.17M ₿75.53	$0.01599 ₿0.00000016	$0.01561 ₿0.00000016	$8.8K ₿0.09	$15.66M ₿164.91	$7.17M ₿75.53
1898	Dimitra DMTR	$0.01035 ₿0.00000010	1.14	$7.17M ₿75.46	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$437.23K ₿4.6	$10.05M ₿105.85	$7.17M ₿75.46
1901	AC Milan Fan Token ACM	$0.5726 ₿0.0000060	-0.85	$7.14M ₿74.99	$0.5803 ₿0.0000061	$0.5699 ₿0.0000059	$1.16M ₿12.07	$11.41M ₿119.79	$7.14M ₿74.99
1902	Vyvo Smart Chain VSC	$0.001561 ₿0.000000016	-0.92	$7.11M ₿74.77	$0.001582 ₿0.000000016	$0.00156 ₿0.000000016	$69.37K ₿0.73	$31.23M ₿328.61	$7.11M ₿74.77
1903	Pear Protocol PEAR	$0.02761 ₿0.00000029	-5.81	$7.1M ₿74.77	$0.03037 ₿0.00000031	$0.02761 ₿0.00000029	$48.07K ₿0.51	$23.53M ₿247.75	$7.1M ₿74.77
1904	Contentos COS	$0.001373 ₿0.000000014	-1.29	$7.11M ₿74.91	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$486.87K ₿5.17	$13.59M ₿143.27	$7.11M ₿74.91
1905	BFG Token BFG	$0.01047 ₿0.00000011	-0.65	$7.1M ₿74.72	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$8.36K ₿0.09	$34.66M ₿364.88	$7.1M ₿74.72
1908	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1909	Celo Euro CEUR	$1.16 ₿0.000012	-0.07	$7.03M ₿74.04	$1.17 ₿0.000012	$1.16 ₿0.000012	$106.02K ₿0.99	$12.81M ₿134.9	$7.03M ₿74.04
1912	Mr. Miggles MIGGLES	$0.007315 ₿0.000000077	4.28	$7.01M ₿73.92	$0.007436 ₿0.000000078	$0.007004 ₿0.000000073	$246.36K ₿2.65	$7.01M ₿73.92	$7.01M ₿73.92
1913	NodeAI GPU	$0.07196 ₿0.00000080	-6.92	$6.99M ₿78.36	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$123.72K ₿1.27	$7.16M ₿80.23	$6.99M ₿78.36
1916	Vita Inu VINU	$0.000000007723 ₿0.000000000000081	-4.04	$6.95M ₿73.04	$0.000000008102 ₿0.000000000000085	$0.000000007733 ₿0.000000000000081	$849.4K ₿8.97	$6.95M ₿73.04	$6.95M ₿73.04
1919	Seedify.fund SFUND	$0.08316 ₿0.00000087	-1.34	$6.92M ₿72.83	$0.08524 ₿0.00000089	$0.08292 ₿0.00000087	$467.89K ₿4.91	$8.34M ₿87.74	$6.92M ₿72.83
1921	Clover Finance CLV	$0.00567 ₿0.000000059	-1.79	$6.93M ₿72.8	$0.005886 ₿0.000000061	$0.005604 ₿0.000000058	$686.36K ₿7.22	$11.33M ₿118.95	$6.93M ₿72.8
1922	Cult DAO CULT	$0.000001729 ₿0.000000000018	1.97	$6.9M ₿72.65	$0.00000174 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.03K ₿0.77	$8.59M ₿90.39	$6.9M ₿72.65
1923	Star Atlas ATLAS	$0.0002958 ₿0.0000000031	-2.26	$6.87M ₿72.47	$0.0003053 ₿0.0000000032	$0.0002944 ₿0.0000000030	$161.99K ₿1.71	$10.63M ₿112.17	$6.87M ₿72.47
1925	zKML ZKML	$0.07115 ₿0.00000074	-2.74	$6.86M ₿72.3	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.45K ₿0.1	$7.12M ₿74.97	$6.86M ₿72.3
1929	Alpine F1 Team Fan Token ALPINE	$0.6002 ₿0.0000063	-1.52	$6.82M ₿71.83	$0.6159 ₿0.0000064	$0.5968 ₿0.0000062	$11.21M ₿117.9	$24.01M ₿252.93	$6.82M ₿71.83
1930	Daddy Tate DADDY	$0.01128 ₿0.00000011	-0.32	$6.81M ₿71.75	$0.01145 ₿0.00000012	$0.0111 ₿0.00000011	$530.95K ₿7.11	$6.81M ₿71.75	$6.81M ₿71.75
1931	Cryptex Finance CTX	$0.8277 ₿0.0000087	0.17	$6.79M ₿71.49	$0.8292 ₿0.0000087	$0.821 ₿0.0000086	$538.73K ₿5.68	$8.28M ₿87.14	$6.79M ₿71.49
1942	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.01*	$6.67M ₿70.15	$0.01232 ₿0.00000012	$0.0123 ₿0.00000012	$4.95K ₿0.05	$7.4M ₿77.83	$6.67M ₿70.15
1943	Zircuit ZRC	$0.00292 ₿0.000000030	-4.36	$6.64M ₿70.11	$0.003175 ₿0.000000034	$0.002902 ₿0.000000030	$6.84M ₿75.22	$29.22M ₿308.44	$6.64M ₿70.11
1944	Ambire Wallet WALLET	$0.009513 ₿0.00000010	-0.08	$6.66M ₿70.27	$0.009626 ₿0.00000010	$0.009266 ₿0.000000097	$187.95K ₿1.98	$7M ₿73.83	$6.66M ₿70.27
1946	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1947	PHNIX PHNIX	$0.00001245 ₿0.00000000013	2.73	$6.62M ₿69.73	$0.00001249 ₿0.00000000013	$0.00001201 ₿0.00000000012	$76.04K ₿0.8	$7.35M ₿77.41	$6.62M ₿69.73
1948	WHY WHY	$0.0000000158 ₿0.00000000000016	-3.90	$6.62M ₿69.42	$0.0000000167 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$289.52K ₿3.07	$6.62M ₿69.42	$6.62M ₿69.42
1950	LOFI LOFI	$0.006567 ₿0.000000069	-5.98	$6.59M ₿69.32	$0.007214 ₿0.000000075	$0.00657 ₿0.000000069	$255.98K ₿2.69	$6.59M ₿69.32	$6.59M ₿69.32
1952	Wen WEN	$0.000009039 ₿0.000000000095	-1.94	$6.58M ₿69.07	$0.000009269 ₿0.000000000097	$0.00000899 ₿0.000000000094	$508.34K ₿5.94	$6.58M ₿69.07	$6.58M ₿69.07
1954	NuNet NTX	$0.008601 ₿0.000000090	-4.20	$6.58M ₿69.32	$0.009103 ₿0.000000095	$0.0086 ₿0.000000090	$51.13K ₿0.53	$8.6M ₿90.61	$6.58M ₿69.32
1956	Epic Cash EPIC	$0.3436 ₿0.0000036	2.21	$6.55M ₿69.08	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$158.89K ₿1.68	$6.55M ₿69.08	$6.55M ₿69.08
1958	Tokocrypto TKO	$0.08747 ₿0.00000092	-1.83	$6.56M ₿69.08	$0.09067 ₿0.00000095	$0.08745 ₿0.00000092	$963.16K ₿10.11	$43.73M ₿460.55	$6.56M ₿69.08
1961	MemeFi MEMEFI	$0.0006542 ₿0.0000000068	-2.47	$6.54M ₿68.87	$0.0006708 ₿0.0000000070	$0.0006542 ₿0.0000000068	$1.88M ₿19.85	$6.54M ₿68.87	$6.54M ₿68.87
1962	DeFiPulse Index DPI	$63.21 ₿0.00066	-0.89	$6.53M ₿68.83	$64.72 ₿0.00067	$62.67 ₿0.00065	$17.23K ₿0.14	$6.53M ₿68.83	$6.53M ₿68.83
1964	Aleph ALEPH	$0.03494 ₿0.00000036	-2.79	$6.54M ₿68.76	$0.03628 ₿0.00000038	$0.03498 ₿0.00000036	$172.94K ₿1.83	$17.53M ₿184.41	$6.54M ₿68.76
1967	Reef REEF	$0.0001455 ₿0.0000000015	-1.02	$6.53M ₿68.99	$0.0001473 ₿0.0000000015	$0.0001437 ₿0.0000000015	$505.29K ₿5.32	$6.53M ₿68.99	$6.53M ₿68.99
1969	Spectre AI SPECTRE	$0.6504 ₿0.0000068	3.44	$6.5M ₿68.42	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.78K ₿0.92	$6.5M ₿68.42	$6.5M ₿68.42
1971	Arsenal Fan Token AFC	$0.4176 ₿0.0000044	0.24	$6.5M ₿68.37	$0.4529 ₿0.0000047	$0.4132 ₿0.0000043	$9.06M ₿95.28	$16.71M ₿175.75	$6.5M ₿68.37
1972	Divi DIVI	$0.001427 ₿0.000000015	-0.76	$6.51M ₿68.56	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$50.13K ₿0.53	$6.52M ₿68.63	$6.51M ₿68.56
1973	APF coin APFC	$0.06987 ₿0.00000073	-1.94	$6.47M ₿68.04	$0.07142 ₿0.00000075	$0.06635 ₿0.00000069	$25.38K ₿0.27	$17.47M ₿183.68	$6.47M ₿68.04
1974	Koma Inu KOMA	$0.01066 ₿0.00000011	-1.47	$6.45M ₿67.93	$0.01109 ₿0.00000011	$0.01065 ₿0.00000011	$396.06K ₿4.17	$6.45M ₿67.93	$6.45M ₿67.93
1975	Patriot PATRIOT	$0.0006439 ₿0.0000000067	-4.64	$6.44M ₿67.82	$0.0006755 ₿0.0000000071	$0.0005926 ₿0.0000000062	$90.8K ₿0.96	$6.44M ₿67.82	$6.44M ₿67.82
1979	AMATERASU OMIKAMI OMIKAMI	$0.006426 ₿0.000000067	0.82	$6.4M ₿67.42	$0.006418 ₿0.000000067	$0.006351 ₿0.000000066	$94.39K ₿0.99	$6.4M ₿67.42	$6.4M ₿67.42
1980	GYEN GYEN	$0.005927 ₿0.000000062	3.37	$6.37M ₿67.41	$0.006215 ₿0.000000065	$0.005726 ₿0.000000060	$89.47 ₿0	$6.37M ₿67.41	$6.37M ₿67.41
1982	어거 REP	$0.7811 ₿0.0000082	2.64	$6.37M ₿67.16	$0.7892 ₿0.0000083	$0.7565 ₿0.0000079	$16.47K ₿0.17	$6.37M ₿67.16	$6.37M ₿67.16
1984	Unibright UBT	$0.04233 ₿0.00000044	-14.30	$6.35M ₿66.77	$0.04983 ₿0.00000052	$0.04229 ₿0.00000044	$36.41K ₿0.38	$6.35M ₿66.77	$6.35M ₿66.77
1985	Numbers Protocol NUM	$0.007396 ₿0.000000077	5.16	$6.34M ₿66.75	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$188.77K ₿1.99	$6.42M ₿67.54	$6.34M ₿66.75
1989	Vara Network VARA	$0.001348 ₿0.000000014	-1.68	$6.39M ₿66.44	$0.001388 ₿0.000000014	$0.001315 ₿0.000000013	$66.21K ₿0.71	$13.47M ₿140.11	$6.39M ₿66.44
1990	Cratos CRTS	$0.00009927 ₿0.0000000010	-0.70	$6.32M ₿66.37	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$364.77K ₿3.84	$9.93M ₿104.38	$6.32M ₿66.37
1992	UFO Token UFO	$0.00000687 ₿0.000000000072	-2.03	$6.29M ₿66.24	$0.00000714 ₿0.000000000075	$0.000006819 ₿0.000000000071	$588.14 ₿0.01	$6.29M ₿66.24	$6.29M ₿66.24
1993	APWine APW	$0.648 ₿0.0000068	-0.63	$6.24M ₿65.77	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$36.34 ₿0	$32.4M ₿341.29	$6.24M ₿65.77
1994	Saros SAROS	$0.002378 ₿0.000000025	-1.98	$6.24M ₿65.89	$0.002426 ₿0.000000025	$0.002328 ₿0.000000024	$734.82K ₿7.96	$23.79M ₿251.02	$6.24M ₿65.89
1996	Alpha Finance ALPHA	$0.006488 ₿0.000000067	-0.03	$6.24M ₿64.64	$0.006609 ₿0.000000069	$0.006297 ₿0.000000066	$371.21K ₿3.92	$6.49M ₿67.26	$6.24M ₿64.64
1997	Extra Finance EXTRA	$0.01481 ₿0.00000015	-5.10	$6.24M ₿65.44	$0.01561 ₿0.00000016	$0.01476 ₿0.00000015	$13.12K ₿0.14	$12.88M ₿134.96	$6.24M ₿65.44
1998	Tranchess CHESS	$0.03003 ₿0.00000031	-1.35	$6.2M ₿65.27	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$1.01M ₿10.66	$9.03M ₿95.07	$6.2M ₿65.27
2001	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.02	$6.16M ₿64.83	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$21.28M ₿224.37	$50.98M ₿536.58	$6.16M ₿64.83
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,301.78 ₿0.034	0.34	$6.16M ₿64.81	$3,326.75 ₿0.034	$3,265.13 ₿0.034	$574.73 ₿0.01	$6.16M ₿64.81	$6.16M ₿64.81
2007	PaLM AI PALM	$0.07942 ₿0.00000083	-0.32	$6.13M ₿64.49	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$25.71K ₿0.27	$6.13M ₿64.49	$6.13M ₿64.49
2008	PAW PAW	$0.000000006012 ₿0.000000000000064	-10.35	$6.12M ₿64.45	$0.000000006966 ₿0.000000000000073	$0.000000005796 ₿0.000000000000060	$81.23K ₿0.85	$6.12M ₿64.45	$6.12M ₿64.45
2009	Scallop SCA	$0.04241 ₿0.00000044	-1.95	$6.09M ₿64.17	$0.04338 ₿0.00000045	$0.04246 ₿0.00000044	$684.52K ₿7.22	$10.6M ₿111.72	$6.09M ₿64.17
2010	Opus OPUS	$0.006107 ₿0.000000064	-16.28	$6.14M ₿64.54	$0.007396 ₿0.000000077	$0.006101 ₿0.000000064	$47.46K ₿0.5	$6.14M ₿64.54	$6.14M ₿64.54
2014	SUKU SUKU	$0.01091 ₿0.00000011	0.38	$6.07M ₿63.84	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$160.32K ₿1.68	$16.38M ₿172.36	$6.07M ₿63.84
2015	Cornucopias COPI	$0.005857 ₿0.000000061	-0.89	$6.05M ₿63.83	$0.005961 ₿0.000000062	$0.005819 ₿0.000000061	$1.65K ₿0.02	$22.51M ₿237.38	$6.05M ₿63.83
2017	Frax Price Index Share FPIS	$0.1578 ₿0.0000016	1.65	$6.05M ₿63.63	$0.1586 ₿0.0000016	$0.1533 ₿0.0000016	$1.16K ₿0.01	$15.78M ₿166.11	$6.05M ₿63.63
2020	ParagonsDAO PDT	$0.05527 ₿0.00000058	-1.64	$6.04M ₿63.59	$0.05645 ₿0.00000059	$0.05514 ₿0.00000058	$1.63K ₿0.02	$6.04M ₿63.59	$6.04M ₿63.59
2021	Verasity VRA	$0.00007069 ₿0.00000000074	50.95	$6.05M ₿63.33	$0.00007752 ₿0.00000000081	$0.00004678 ₿0.00000000049	$8.56M ₿89.62	$12.47M ₿130.57	$6.05M ₿63.33
2027	SquidGrow SQGROW	$0.005996 ₿0.000000063	1.38	$6.01M ₿63.21	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$169.91K ₿1.79	$6.01M ₿63.21	$6.01M ₿63.21
2029	Kendu KENDU	$0.00000599 ₿0.000000000063	-0.83	$5.95M ₿63.16	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$20.61K ₿0.16	$5.97M ₿63.38	$5.95M ₿63.16
2030	Evernode EVR	$0.1684 ₿0.0000017	5.89	$6.09M ₿63.14	$0.1687 ₿0.0000017	$0.1582 ₿0.0000016	$8.16K ₿0.08	$12.17M ₿126.12	$6.09M ₿63.14
2031	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.16K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2033	MileVerse MVC	$0.002219 ₿0.000000023	-3.85	$5.98M ₿62.89	$0.002342 ₿0.000000024	$0.002215 ₿0.000000023	$157.79K ₿1.66	$6.39M ₿67.3	$5.98M ₿62.89
2034	BEAM BEAM	$0.03125 ₿0.00000032	1.56	$5.96M ₿62.88	$0.03286 ₿0.00000034	$0.03077 ₿0.00000032	$87.92K ₿0.92	$8.17M ₿86.19	$5.96M ₿62.88
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	0.97	$5.96M ₿62.68	$9.49 ₿0.000099	$9.32 ₿0.000097	$136.93 ₿0	$5.96M ₿62.68	$5.96M ₿62.68
2038	Magpie MGP	$0.01039 ₿0.00000011	-0.87	$5.9M ₿62.54	$0.01052 ₿0.00000011	$0.01039 ₿0.00000010	$1.39K ₿0.09	$10.39M ₿110.11	$5.9M ₿62.54
2039	Hydranet HDN	$0.02903 ₿0.00000030	-0.44	$5.94M ₿62.55	$0.02974 ₿0.00000031	$0.0288 ₿0.00000030	$104.25K ₿1.1	$8.71M ₿91.71	$5.94M ₿62.55
2042	Balanced Dollars BNUSD	$0.9975 ₿0.000010	-0.44	$5.93M ₿62.39	$1.13 ₿0.000011	$0.9958 ₿0.000010	$14.5K ₿0.16	$5.93M ₿62.39	$5.93M ₿62.39
2048	sETH2 SETH2	$3,273.49 ₿0.034	-0.53	$5.85M ₿61.53	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.53	$5.85M ₿61.53
2052	SuiNS Token NS	$0.03754 ₿0.00000039	-3.24	$5.84M ₿61.44	$0.03903 ₿0.00000040	$0.03746 ₿0.00000039	$421.85K ₿4.36	$18.79M ₿197.8	$5.84M ₿61.44
2054	Nexa NEXA	$0.0000005976 ₿0.0000000000062	-1.94	$5.83M ₿61.39	$0.0000006104 ₿0.0000000000064	$0.0000005976 ₿0.0000000000062	$38.19K ₿0.4	$5.83M ₿61.39	$5.83M ₿61.39
2056	Persistence XPRT	$0.02407 ₿0.00000025	0.66	$5.82M ₿61.69	$0.0241 ₿0.00000025	$0.02371 ₿0.00000024	$18.92K ₿0.2	$5.93M ₿62.86	$5.82M ₿61.69
2057	비트코인다이아몬드 BCD	$0.03093 ₿0.00000032	-1.28	$5.82M ₿61.25	$0.03181 ₿0.00000033	$0.03081 ₿0.00000032	$963.7 ₿0.01	$5.82M ₿61.25	$5.82M ₿61.25
2058	VeBetterDAO B3TR	$0.01647 ₿0.00000017	-3.18	$5.81M ₿61.03	$0.01943 ₿0.00000020	$0.01646 ₿0.00000017	$881.62K ₿9.28	$5.81M ₿61.03	$5.81M ₿61.03
2062	Sleepless AI AI	$0.04429 ₿0.00000046	1.28	$5.76M ₿61	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$11.32M ₿120.27	$44.3M ₿469.22	$5.76M ₿61
2064	Ref Finance REF	$0.06018 ₿0.00000063	-3.25	$5.78M ₿60.78	$0.06328 ₿0.00000066	$0.0599 ₿0.00000063	$358.75 ₿0	$6.02M ₿63.33	$5.78M ₿60.78
2067	바이트코인 BCN	$0.00003127 ₿0.00000000032	-12.79	$5.76M ₿60.58	$0.00003588 ₿0.00000000037	$0.00003127 ₿0.00000000032	$14.26 ₿0	$5.76M ₿60.6	$5.76M ₿60.58
2068	리퍼블릭 프로토콜 REN	$0.005802 ₿0.000000060	-2.08	$5.8M ₿60.54	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$436.25K ₿2.47	$5.8M ₿60.54	$5.8M ₿60.54
2069	Hathor HTR	$0.01145 ₿0.00000012	2.53	$5.74M ₿60.48	$0.01165 ₿0.00000012	$0.01094 ₿0.00000011	$86.01K ₿0.93	$9.96M ₿104.85	$5.74M ₿60.48
2070	Litentry LIT	$0.127 ₿0.0000013	-3.32	$5.74M ₿60.41	$0.1368 ₿0.0000014	$0.127 ₿0.0000013	$26.83K ₿0.28	$12.71M ₿133.74	$5.74M ₿60.41
2071	Lingo LINGO	$0.01003 ₿0.00000010	0.43	$5.74M ₿60.39	$0.01003 ₿0.00000010	$0.009975 ₿0.00000010	$442.32K ₿4.65	$5.74M ₿60.39	$5.74M ₿60.39
2072	dYdX ETHDYDX	$0.1933 ₿0.0000020	-2.10	$5.73M ₿60.39	$0.2029 ₿0.0000021	$0.1928 ₿0.0000020	$6.71M ₿70.6	$159.4M ₿1.68K	$5.73M ₿60.39
2073	NetMind Token NMT	$0.101 ₿0.0000010	-7.52	$5.73M ₿60.3	$0.1094 ₿0.0000011	$0.1003 ₿0.0000010	$483.11K ₿5.13	$14.55M ₿153.18	$5.73M ₿60.3
2077	Dynex DNX	$0.05474 ₿0.00000056	-4.42	$5.78M ₿60.06	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$250.01K ₿2.61	$5.78M ₿60.06	$5.78M ₿60.06
2078	Seamless Protocol SEAM	$0.1335 ₿0.0000014	1.70	$5.7M ₿59.99	$0.1427 ₿0.0000015	$0.1306 ₿0.0000013	$296.23K ₿3.14	$13.35M ₿140.46	$5.7M ₿59.99
2082	Peapods Finance PEAS	$0.574 ₿0.0000060	2.01	$5.7M ₿59.83	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$149.25K ₿1.57	$5.7M ₿59.83	$5.7M ₿59.83
2084	Polytrade TRADE	$0.05671 ₿0.00000059	-2.37	$5.67M ₿59.66	$0.05834 ₿0.00000061	$0.05661 ₿0.00000059	$390.64K ₿4.12	$5.67M ₿59.66	$5.67M ₿59.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}