11 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Star Atlas DAO POLIS	$0.04859 ₿0.0000054	-7.37	$14.21M ₿1.34K	$0.05245 ₿0.0000054	$0.04802 ₿0.0000053	$270.54K ₿5.06	$17.49M ₿1.95K	$14.21M ₿1.34K
1319	Cult DAO CULT	$0.00000348 ₿0.000000000066	-5.90	$14.13M ₿280.55	$0.0000037 ₿0.000000000067	$0.00000345 ₿0.000000000064	$138.57K ₿14.12	$17.36M ₿328.57	$14.13M ₿280.55
1320	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.43	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.54K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1321	UFO Token UFO	$0.00001523	0.66	$13.99M	$0.00001595	$0.00001458	$22.88K	$13.99M	$13.99M
1322	Singularry SINGULARRY	$0.0139	-5.93	$13.9M	$0.01505	$0.0139	$22.41K	$13.9M	$13.9M
1324	GoGoPool GGP	$1.96 ₿0.00020	-4.16	$13.88M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$8K ₿0.8	$37.87M ₿3.82K	$13.88M ₿706.93
1326	Litentry LIT	$0.3067 ₿0.000020	-3.37	$13.85M ₿1.02K	$0.3175 ₿0.000021	$0.3029 ₿0.000020	$5.07K ₿41.35	$30.67M ₿2.05K	$13.85M ₿1.02K
1328	LeverFi LEVER	$0.0003967 ₿0.000000052	-4.24	$13.84M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.67M ₿390.83	$13.84M ₿1.85K	$13.84M ₿1.54K
1330	Fidu FIDU	$0.3 ₿0.000010	-0.93	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.14 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1331	AMO Coin AMO	$0.0006505 ₿0.000000013	-1.31	$13.79M ₿256.9	$0.0006663 ₿0.000000014	$0.0006441 ₿0.000000013	$129.13K ₿2.06	$13.79M ₿285.15	$13.79M ₿256.9
1332	KiboShib KIBSHI	$0.00001376 ₿0.000000000086	-8.67	$13.76M ₿87.84	$0.00001603 ₿0.000000000092	$0.00001372 ₿0.000000000084	$196.75K ₿0.42	$13.76M ₿87.84	$13.76M ₿87.84
1334	AstraAI ASTRA	$1.37 ₿0.000042	-5.93	$13.72M ₿0	$1.5 ₿0.000044	$1.37 ₿0.000042	$164.95K ₿0.23	$13.72M ₿428.51	$13.72M ₿0
1336	Gitcoin GTC	$0.2247 ₿0.000025	-2.66	$13.69M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.32M ₿124.59	$22.5M ₿2.59K	$13.69M ₿1.58K
1337	Bityuan BTY	$0.02004 ₿0.000018	-0.59	$13.69M ₿0	$0.02025 ₿0.	$0.01997 ₿0.	$360.83K ₿0	$13.69M	$13.69M ₿0
1338	Based Pepe PEPE	$0.0000000325	-7.06	$13.67M	$0.00000003606	$0.00000003221	$621.01K	$13.67M	$13.67M
1339	Strike STRIKE	$0.7593	-12.16	$13.67M	$0.8829	$0.7208	$242.4K	$18.98M	$13.67M
1340	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,162 ₿1.00047	-1.34	$13.59M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$33.98K ₿10.65	$13.59M	$13.59M ₿0
1341	Frax Price Index Share FPIS	$0.3918 ₿0.000018	-1.68	$13.59M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$1.18K ₿0.22	$39.18M ₿1.82K	$13.59M ₿505.29
1342	Build On BNB BOB	$0.00000003223	-20.81	$13.58M	$0.00000004084	$0.00000003212	$10.61M	$13.58M	$13.58M
1343	CHEQD Network CHEQ	$0.01462 ₿0.0000012	2.78	$13.57M ₿900.95	$0.01459 ₿0.0000012	$0.01393 ₿0.0000010	$354.04K ₿5.42	$18.14M ₿1.39K	$13.57M ₿900.95
1344	Shadow Token SHDW	$0.08389 ₿0.000027	0.07	$13.57M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$237.71K ₿53.41	$14.18M ₿4.64K	$13.57M ₿4.41K
1345	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.18	$13.55M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$350.64K ₿8.33	$30.56M ₿1.66K	$13.55M ₿723.15
1346	Carrot CRT	$108.87	0.02	$13.51M	$108.87	$108.84	$13.1K	$13.51M	$13.51M
1347	Stafi FIS	$0.08818 ₿0.000010	-3.26	$13.51M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.72M ₿75.1	$13.51M ₿1.5K	$13.51M ₿1.5K
1348	메인프레임 MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.0173 ₿0.00000016	$0.01654 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1349	sUSD (Optimism) SUSD	$0.9547	-0.36	$13.45M	$0.9619	$0.9423	$307.04K	$13.45M	$13.45M
1351	카운터파티 XCP	$5.17 ₿0.00016	13.84	$13.39M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.47K ₿0.06	$13.69M ₿427.86	$13.39M ₿418.73
1352	THORSwap THOR	$0.06813 ₿0.0000041	-4.92	$13.38M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$23.14K ₿2.54	$19.16M ₿1.75K	$13.38M ₿717.76
1353	WUFFI WUF	$0.0000001601	-0.38	$13.38M	$0.0000001611	$0.0000001592	$125.41K	$13.38M	$13.38M
1355	Seamless Protocol SEAM	$0.3728 ₿0.000078	-3.57	$13.38M ₿0	$0.3917 ₿0.000082	$0.3719 ₿0.000077	$322.43K ₿14.02	$37.28M ₿7.87K	$13.38M ₿0
1356	Agoras: Tau Net AGRS	$0.7418 ₿0.000065	-0.90	$13.36M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$21.96K ₿3.06	$31.17M ₿2.8K	$13.36M ₿1.2K
1357	Tranchess CHESS	$0.0666 ₿0.0000038	-15.73	$13.35M ₿593.76	$0.07991 ₿0.0000039	$0.06438 ₿0.0000037	$23.56M ₿62.03	$20M ₿1.14K	$13.35M ₿593.76
1359	Cratos CRTS	$0.0002121 ₿0.000000016	-1.03	$13.33M ₿953.52	$0.0002173 ₿0.000000019	$0.0002105 ₿0.000000014	$315.67K ₿7.93	$21.21M ₿1.64K	$13.33M ₿953.52
1365	Sendcoin SEND	$0.01314	-7.55	$13.14M	$0.01423	$0.01128	$384.94K	$13.14M	$13.14M
1366	THORWallet DEX TGT	$0.02232 ₿0.00000048	-14.68	$13.13M ₿251.73	$0.02661 ₿0.00000056	$0.02048 ₿0.00000045	$167.89K ₿2.89	$20.19M ₿422.16	$13.13M ₿251.73
1367	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1368	My Lovely Coin MLC	$0.2558	-9.69	$13.1M	$0.2833	$0.2548	$469.73K	$58.83M	$13.1M
1369	Equilibria Finance EQB	$0.3868 ₿0.000010	-4.53	$13.1M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$28.64K ₿1	$38.7M ₿1.09K	$13.1M ₿314.25
1371	Cronos zkEVM CRO ZKCRO	$0.09215	-2.86	$13.08M	$0.09518	$0.09143	$5.78	$13.08M	$13.08M
1373	International Meme Fund IMF	$0.4475	15.69	$13.07M	$0.5267	$0.3863	$585.9K	$14.87M	$13.07M
1374	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.14	$13.05M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$127.28K ₿0.56	$13.05M ₿334.67	$13.05M ₿334.67
1378	Spectral SPEC	$0.6232	-11.80	$12.87M	$0.7267	$0.6053	$3.95M	$62.44M	$12.87M
1382	Aki Network AKI	$0.007534 ₿0.00000024	-5.16	$12.73M ₿0	$0.007965 ₿0.00000026	$0.007492 ₿0.00000024	$597.6K ₿33.09	$15.09M	$12.73M ₿0
1383	Leash LEASH	$118.08 ₿0.0071	-1.07	$12.7M ₿772.97	$124.24 ₿0.0075	$117.69 ₿0.0071	$1.04M ₿31.44	$12.71M ₿773.16	$12.7M ₿772.97
1385	지코인 FIRO	$0.7255 ₿0.000028	4.50	$12.65M ₿391.22	$0.748 ₿0.000030	$0.693 ₿0.000028	$402.4K ₿61.74	$12.65M ₿617.55	$12.65M ₿391.22
1386	Karrat KARRAT	$0.03611	-0.15	$12.65M	$0.0383	$0.03408	$722.42K	$36.14M	$12.65M
1387	Aventus AVT	$1.31 ₿0.000059	-4.20	$12.64M ₿545.36	$1.39 ₿0.000062	$1.26 ₿0.000058	$421.74K ₿11.19	$13.91M ₿623.89	$12.64M ₿545.36
1390	Based ETH BSDETH	$2,486 ₿0.050	-4.45	$12.6M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.1M ₿5.57	$12.6M	$12.6M ₿0
1392	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.04	$12.59M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$5.14M ₿1.13K	$12.59M	$12.59M ₿0
1393	Ellipsis EPS	$0.018 ₿0.00000043	-0.08	$12.58M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$24.38 ₿0.01	$13.03M ₿317.94	$12.58M ₿306.85
1394	펀디엑스 NPXS	$0.00005305 ₿0.0000000086	-24.81	$12.55M ₿2.04K	$0.00007194 ₿0.000000010	$0.00004377 ₿0.0000000068	$398.88 ₿0.15	$13.72M ₿2.23K	$12.55M ₿2.04K
1398	WeFi WFI	$0.4204	-0.10	$12.5M	$0.4241	$0.4181	$767.27K	$420.63M	$12.5M
1400	KRYLL KRL	$0.3129 ₿0.000013	-2.82	$12.47M ₿490.29	$0.3241 ₿0.000013	$0.3128 ₿0.000013	$242.06K ₿15.88	$15.46M ₿662.75	$12.47M ₿490.29
1401	Thought THT	$0.02289 ₿0.0000012	18.61	$12.46M ₿542.65	$0.0271 ₿0.0000013	$0.0193 ₿0.0000011	$75.59K ₿0.61	$35.52M ₿1.78K	$12.46M ₿542.65
1402	비트코인골드 BTG	$0.7111 ₿0.00066	6.53	$12.45M ₿11.74K	$0.7138 ₿0.00069	$0.6376 ₿0.00066	$3.33K ₿197.93	$12.45M ₿14.07K	$12.45M ₿11.74K
1403	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	-5.46	$12.44M ₿587.81	$1.18 ₿0.000056	$1.1 ₿0.000052	$2.3M ₿105.95	$44.47M ₿2.2K	$12.44M ₿587.81
1405	Houdini Swap LOCK	$0.1334 ₿0.000012	-11.79	$12.4M ₿384.21	$0.1516 ₿0.000012	$0.1311 ₿0.000011	$58.96K ₿10.26	$12.4M ₿1.19K	$12.4M ₿384.21
1407	Aladdin DAO ALD	$0.08244 ₿0.00000088	-0.01	$12.35M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$226.69K ₿26.55	$12.36M ₿132.85	$12.35M ₿132.71
1409	Fulcrom FUL	$0.005853 ₿0.00000017	-5.27	$12.33M ₿306.1	$0.006222 ₿0.00000018	$0.005855 ₿0.00000017	$28.11K ₿0.42	$117.14M ₿3.45K	$12.33M ₿306.1
1410	Cornucopias COPI	$0.01193 ₿0.0000010	-2.75	$12.32M ₿935.82	$0.01229 ₿0.0000010	$0.01187 ₿0.0000010	$265.87K ₿9.16	$45.83M ₿4.13K	$12.32M ₿935.82
1411	Blockasset BLOCK	$0.06184 ₿0.0000024	-5.56	$12.31M ₿587.91	$0.06862 ₿0.0000025	$0.06046 ₿0.0000019	$445.79K ₿6.19	$19.79M ₿775.19	$12.31M ₿587.91
1412	The Root Network ROOT	$0.005412 ₿0.00000097	-1.66	$12.31M ₿0	$0.005669 ₿0.0000010	$0.005302 ₿0.00000093	$2.26M ₿212.3	$64.87M ₿11.54K	$12.31M ₿0
1413	Pibble PIB	$0.0005088 ₿0.0000000092	-2.16	$12.29M ₿202.33	$0.0005237 ₿0.0000000097	$0.0004905 ₿0.0000000091	$5.7K ₿0.32	$15.11M ₿274.31	$12.29M ₿202.33
1414	OctaSpace OCTA	$0.315 ₿0.000020	-0.02	$12.27M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$641.08K ₿4.97	$12.27M ₿587.92	$12.27M ₿587.92
1417	Fantom Bomb BOMB	$0.02505 ₿0.00000038	-5.25	$12.25M ₿0	$0.02724 ₿0.00000039	$0.02494 ₿0.00000037	$91.93K ₿5.26	$12.25M	$12.25M ₿0
1418	REVOX REX	$0.006137	2.94	$12.25M	$0.006399	$0.005745	$2.64M	$18.17M	$12.25M
1419	Boson Protocol BOSON	$0.08606 ₿0.0000097	1.51	$12.22M ₿1.22K	$0.08857 ₿0.000010	$0.0839 ₿0.0000093	$608.7K ₿28.69	$17.07M ₿1.97K	$12.22M ₿1.22K
1420	SUKU SUKU	$0.02712 ₿0.0000032	-0.70	$12.24M ₿765.22	$0.02802 ₿0.0000034	$0.02683 ₿0.0000016	$342.75K ₿104.01	$40.69M ₿4.99K	$12.24M ₿765.22
1421	SpaceChain (ERC-20) SPC	$0.03003 ₿0.00000015	-1.49	$12.2M ₿61.7	$0.03116 ₿0.00000015	$0.02972 ₿0.00000013	$13.69K ₿0.67	$18.13M ₿92.26	$12.2M ₿61.7
1422	AION 5100 AION	$0.5802	-6.06	$12.19M	$0.6791	$0.5311	$232.98K	$12.19M	$12.19M
1423	IMO IMO	$1.09 ₿0.0000031	-10.26	$12.18M ₿34.72	$1.22 ₿0.0000031	$1.03 ₿0.0000030	$200.13K ₿0.02	$19.83M ₿58.53	$12.18M ₿34.72
1424	Altura ALU	$0.01228 ₿0.00000085	-11.20	$12.18M ₿618.74	$0.01426 ₿0.00000086	$0.01209 ₿0.00000084	$4.68M ₿148.65	$12.18M ₿851.05	$12.18M ₿618.74
1425	King Protocol KING	$770.11	-4.54	$12.14M	$839.31	$762.65	$50.73K	$12.14M	$12.14M
1426	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.16	$12.12M	$0.9998	$0.9928	$63.52K	$12.12M	$12.12M
1429	BMX BMX	$4.35 ₿0.000029	-3.61	$12.05M ₿35.4	$4.59 ₿0.000031	$4.21 ₿0.000029	$18.77K ₿1.08	$12.05M ₿296.08	$12.05M ₿35.4
1432	PiP PIP	$15.05	-10.74	$12.02M	$17.63	$15.29	$309.65K	$12.02M	$12.02M
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,416.86	-4.40	$11.98M	$2,567.97	$2,381.85	$142.84K	$11.98M	$11.98M
1435	American Coin USA	$0.00000103	3.98	$11.98M	$0.00000117	$0.0000009483	$1.24M	$11.98M	$11.98M
1436	PeiPei PEIPEI	$0.00000002843	-0.71	$11.98M	$0.00000003073	$0.00000002726	$1.32M	$11.98M	$11.98M
1438	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.34	$11.96M ₿253.71	$0.03507 ₿0.00000089	$0.03417 ₿0.00000084	$840.6K ₿159.75	$27.59M ₿705.8	$11.96M ₿253.71
1439	Quiztok QTCON	$0.00105 ₿0.000000032	-9.93	$11.94M ₿206	$0.001174 ₿0.000000034	$0.001 ₿0.000000032	$2.04M ₿5.17	$12.59M ₿390.42	$11.94M ₿206
1440	애드엑스 ADX	$0.08028 ₿0.0000039	-2.63	$11.88M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.61M ₿150.67	$12.05M ₿595.38	$11.88M ₿571.75
1442	Persistence XPRT	$0.05201 ₿0.0000045	-8.28	$11.87M ₿918.58	$0.05812 ₿0.0000046	$0.05123 ₿0.0000045	$2.92M ₿6.88	$12.04M ₿924.05	$11.87M ₿918.58
1443	Wrapped STEAMX WSTEAMX	$0.07465 ₿0.00000044	-9.60	$11.86M ₿295.37	$0.08258 ₿0.00000044	$0.07465 ₿0.00000042	$18.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	TOPIA TOPIA	$0.008294 ₿0.0000010	-10.87	$11.85M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$60.44K ₿5.14	$41.29M ₿5.16K	$11.85M ₿909.09
1445	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9944 ₿0.000014	$12.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1446	SEDA SEDA	$0.03319	4.87	$11.78M	$0.03328	$0.03152	$631.08K	$33.39M	$11.78M
1448	XBorg XBG	$0.05474	-8.96	$11.77M	$0.06065	$0.05408	$81.21K	$54.75M	$11.77M
1450	Comtech Gold CGO	$107.87 ₿0.0011	-0.25	$11.75M ₿156.14	$108.51 ₿0.0011	$107.34 ₿0.0010	$1.26M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1452	The Innovation Game TIG	$0.5433	-4.46	$11.73M	$0.7234	$0.4876	$2.4M	$24.2M	$11.73M
1454	Osmosis allBTC BTC	$103,265 ₿1	-1.29	$11.67M	$106,131 ₿1	$102,509 ₿1	$3.58M	$11.67M	$11.67M
1456	LTO Network LTO	$0.02659 ₿0.0000035	-3.96	$11.66M ₿1.53K	$0.02866 ₿0.0000036	$0.02605 ₿0.0000034	$929.51K ₿123.34	$11.66M ₿1.53K	$11.66M ₿1.53K
1457	Stader BNBx BNBX	$709.94 ₿0.0092	-0.47	$11.65M ₿420.61	$718.38 ₿0.0092	$707.77 ₿0.0089	$644.03 ₿2.47	$0	$11.65M ₿420.61
1458	Vestra DAO VSTR	$0.008494	-4.84	$11.58M	$0.009066	$0.0084	$22.16K	$424.78M	$11.58M
1459	META META	$554.58 ₿0.0068	15.24	$11.58M ₿0	$566.79 ₿0.0069	$478.88 ₿0.0065	$75.74K ₿0.27	$11.58M	$11.58M ₿0
1460	NFTX NFTX	$27.58 ₿0.00026	-5.44	$11.58M ₿110.33	$29.36 ₿0.00028	$27.3 ₿0.00026	$557.29 ₿0.94	$17.92M ₿170.75	$11.58M ₿110.33
1461	Beefy.Finance BIFI	$144.6 ₿0.0060	-3.52	$11.57M ₿488.28	$150.81 ₿0.0062	$143.13 ₿0.0057	$302.63K ₿53.67	$11.57M ₿488.28	$11.57M ₿488.28
1462	Voxies VOXEL	$0.04893 ₿0.0000045	-1.43	$11.54M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.9M ₿112	$14.68M ₿1.37K	$11.54M ₿788.95
1464	Penumbra UM	$0.3197	5.27	$11.52M	$0.3219	$0.3037	$3.06K	$31.99M	$11.52M
1465	DeFiPulse Index DPI	$87.8 ₿0.0019	-4.64	$11.5M ₿399.19	$94.2 ₿0.0020	$86.72 ₿0.0018	$26.27K ₿1.43	$11.5M ₿399.19	$11.5M ₿399.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}