19结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	Openfabric AI OFN	$0.001567 ₿0.000000017	-7.95	$617.26K ₿6.98	$0.001744 ₿0.000000019	$0.001549 ₿0.000000017	$78.54K ₿0.88	$783.61K ₿8.86	$617.26K ₿6.98
4374	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4376	MerlinSwap MP	$0.000195 ₿0.0000000021	-1.21	$614.3K ₿6.97	$0.0001975 ₿0.0000000022	$0.000195 ₿0.0000000021	$23.2K ₿0.26	$4.1M ₿46.46	$614.3K ₿6.97
4380	DeFi Kingdoms Crystal CRYSTAL	$0.003967 ₿0.000000044	-0.44	$613.53K ₿6.89	$0.004057 ₿0.000000045	$0.003879 ₿0.000000043	$3.89K ₿0.04	$934.03K ₿10.49	$613.53K ₿6.89
4381	MOAI MOAI	$0.006143 ₿0.000000068	-1.78	$611.9K ₿6.86	$0.006301 ₿0.000000069	$0.006088 ₿0.000000068	$8.27 ₿0	$611.9K ₿6.86	$611.9K ₿6.86
4386	Idexo Token IDO	$0.007185 ₿0.000000080	-35.29	$609.58K ₿6.8	$0.0111 ₿0.00000012	$0.005117 ₿0.000000057	$16.09 ₿0	$718.52K ₿8.02	$609.58K ₿6.8
4388	GameSwift GSWIFT	$0.001341 ₿0.000000015	-14.83	$609K ₿6.83	$0.001648 ₿0.000000018	$0.001315 ₿0.000000014	$52.26K ₿0.59	$1.03M ₿11.59	$609K ₿6.83
4391	Alongside Crypto Market Index AMKT	$256.69 ₿0.0028	-1.45	$607.54K ₿6.84	$260.45 ₿0.0028	$240.45 ₿0.0026	$304.41 ₿0	$607.54K ₿6.84	$607.54K ₿6.84
4394	AS Monaco Fan Token ASM	$0.1008 ₿0.0000011	-0.49	$605.35K ₿6.8	$0.1028 ₿0.0000011	$0.09791 ₿0.0000010	$70.09K ₿0.79	$1.01M ₿11.33	$605.35K ₿6.8
4402	sudoswap SUDO	$0.02354 ₿0.00000026	-2.07	$599.38K ₿6.71	$0.0253 ₿0.00000028	$0.02271 ₿0.00000025	$12.14K ₿0.14	$1.37M ₿15.35	$599.38K ₿6.71
4405	Chihuahua Chain HUAHUA	$0.000005239 ₿0.000000000058	4.63	$597.74K ₿6.71	$0.0000053 ₿0.000000000059	$0.000004909 ₿0.000000000055	$2.24K ₿0.03	$636.48K ₿7.14	$597.74K ₿6.71
4406	Whales Market WHALES	$0.02294 ₿0.00000025	-0.52	$597.38K ₿6.7	$0.02314 ₿0.00000025	$0.02277 ₿0.00000025	$3.28K ₿0.04	$2.29M ₿25.75	$597.38K ₿6.7
4410	Trog TROG	$0.00000141 ₿0.000000000015	-0.01	$594.8K ₿6.7	$0.00000143 ₿0.000000000016	$0.00000123 ₿0.000000000013	$58.75K ₿0.65	$594.8K ₿6.7	$594.8K ₿6.7
4411	Honeyland HXD	$0.00136 ₿0.000000015	1.28	$594.65K ₿6.61	$0.001404 ₿0.000000015	$0.001299 ₿0.000000014	$16.52K ₿0.19	$1.36M ₿15.07	$594.65K ₿6.61
4415	MahaDAO MAHA	$0.0893 ₿0.00000099	-1.39	$592.42K ₿6.65	$0.09467 ₿0.0000010	$0.08784 ₿0.00000098	$63.91K ₿0.71	$880.6K ₿9.89	$592.42K ₿6.65
4416	Göztepe S.K. Fan Token GOZ	$0.1423 ₿0.0000015	-0.64	$592.38K ₿6.65	$0.145 ₿0.0000016	$0.1408 ₿0.0000015	$31.77K ₿0.36	$995.83K ₿11.18	$592.38K ₿6.65
4417	Pussy Financial PUSSY	$0.000002709 ₿0.000000000030	-27.07	$592.23K ₿6.65	$0.00000374 ₿0.000000000041	$0.000002709 ₿0.000000000030	$3.28 ₿0	$1.14M ₿12.78	$592.23K ₿6.65
4418	0xBitcoin 0XBTC	$0.05463 ₿0.00000061	2.13	$591.98K ₿6.65	$0.05706 ₿0.00000063	$0.05238 ₿0.00000058	$306.57 ₿0	$1.15M ₿12.88	$591.98K ₿6.65
4421	DRAC (Ordinals) DRAC	$0.005532 ₿0.000000062	-1.28	$591K ₿6.63	$0.005616 ₿0.000000062	$0.005427 ₿0.000000060	$14.17K ₿0.16	$591K ₿6.63	$591K ₿6.63
4422	higher HIGHER	$0.0005906 ₿0.0000000066	-9.37	$590.61K ₿6.63	$0.0006517 ₿0.0000000072	$0.0005818 ₿0.0000000064	$171.4K ₿1.92	$590.61K ₿6.63	$590.61K ₿6.63
4423	Valencia CF Fan Token VCF	$0.09064 ₿0.00000099	0.10	$590.58K ₿6.73	$0.09135 ₿0.0000010	$0.08923 ₿0.00000099	$7.76K ₿0.09	$894.91K ₿10.19	$590.58K ₿6.73
4429	Boba Oppa BOBAOPPA	$0.0001237 ₿0.0000000013	43.86	$589.24K ₿8.15	$0.000154 ₿0.0000000017	$0.00008045 ₿0.00000000090	$2.48K ₿0.03	$589.24K ₿8.15	$589.24K ₿8.15
4432	nomnom NOMNOM	$0.0005887 ₿0.0000000066	-0.98	$588.64K ₿6.6	$0.0005977 ₿0.0000000066	$0.0005738 ₿0.0000000064	$60.15K ₿0.67	$588.64K ₿6.6	$588.64K ₿6.6
4433	Ta-da TADA	$0.0008461 ₿0.0000000094	-2.91	$588.53K ₿6.58	$0.0008787 ₿0.0000000098	$0.0008421 ₿0.0000000094	$112.16K ₿1.21	$846.84K ₿9.47	$588.53K ₿6.58
4434	Dor DOR	$0.001759 ₿0.000000019	-1.64	$588.06K ₿6.61	$0.001791 ₿0.000000019	$0.001742 ₿0.000000019	$204.94K ₿2.3	$772.89K ₿8.68	$588.06K ₿6.61
4438	Doland Tremp TREMP	$0.00586 ₿0.000000065	-2.25	$585.79K ₿6.57	$0.006498 ₿0.000000072	$0.005734 ₿0.000000064	$162.05K ₿1.82	$585.79K ₿6.57	$585.79K ₿6.57
4439	Toad (SOL) $TOAD	$0.000000001391 ₿0.000000000000015	-3.00	$585.34K ₿6.54	$0.000000001449 ₿0.000000000000016	$0.000000001381 ₿0.000000000000015	$5.42K ₿0.07	$585.34K ₿6.54	$585.34K ₿6.54
4441	MASQ MASQ	$0.01424 ₿0.00000019	3.19	$584.1K ₿6.55	$0.01728 ₿0.00000019	$0.01354 ₿0.00000015	$1.19K ₿0	$637.12K ₿7.15	$584.1K ₿6.55
4442	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4443	DecideAI DCD	$0.001009 ₿0.000000011	-2.04	$582.51K ₿6.54	$0.001044 ₿0.000000011	$0.001002 ₿0.000000011	$207.12 ₿0	$994.96K ₿11.17	$582.51K ₿6.54
4445	Alpaca Finance ALPACA	$0.003827 ₿0.000000043	-7.19	$581.96K ₿6.53	$0.004149 ₿0.000000046	$0.00381 ₿0.000000042	$98.62K ₿0.86	$581.96K ₿6.53	$581.96K ₿6.53
4449	Bankless BED Index BED	$121.27 ₿0.0013	-0.87	$580.89K ₿6.53	$122.87 ₿0.0013	$120.03 ₿0.0013	$8.36K ₿0.09	$580.89K ₿6.53	$580.89K ₿6.53
4450	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4453	CyberDEX CYDX	$0.001676 ₿0.000000018	0.27	$578.86K ₿6.49	$0.001698 ₿0.000000019	$0.001658 ₿0.000000018	$3.77K ₿0.04	$2.69M ₿30.16	$578.86K ₿6.49
4461	Nominex NMX	$0.002561 ₿0.000000028	-0.32	$574.31K ₿6.45	$0.002578 ₿0.000000028	$0.002547 ₿0.000000028	$317.74 ₿0	$574.31K ₿6.45	$574.31K ₿6.45
4462	nuco.cloud NCDT	$0.01664 ₿0.00000018	-2.07	$574.12K ₿6.44	$0.01699 ₿0.00000019	$0.01642 ₿0.00000018	$18.71K ₿0.21	$825.42K ₿9.26	$574.12K ₿6.44
4466	Rainbow Bridged WBTC (Aurora) WBTC	$88,379 ₿0.99	0.10	$572.23K ₿6.42	$89,617 ₿0.99	$86,918 ₿0.97	$174.73 ₿0	$572.23K ₿6.42	$572.23K ₿6.42
4469	Brazil Fan Token BFT	$0.02001 ₿0.00000022	-13.04	$570.09K ₿6.38	$0.02826 ₿0.00000031	$0.01997 ₿0.00000022	$71.67K ₿0.8	$570.09K ₿6.38	$570.09K ₿6.38
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	Arcas ARCAS	$0.00816 ₿0.000000093	-3.64	$566.64K ₿6.52	$0.01244 ₿0.00000013	$0.007985 ₿0.000000089	$13.79 ₿0	$811.46K ₿9.34	$566.64K ₿6.52
4478	Jupiter JUP	$0.0005659 ₿0.0000000063	-2.07	$566.63K ₿6.36	$0.0006572 ₿0.0000000073	$0.000557 ₿0.0000000062	$34.06K ₿0.39	$566.63K ₿6.36	$566.63K ₿6.36
4481	PinkMoon PINKM	$0.000000001625 ₿0.000000000000018	-0.61	$564.85K ₿6.32	$0.000000001635 ₿0.000000000000018	$0.000000001608 ₿0.000000000000018	$246.47 ₿0	$1.62M ₿18.17	$564.85K ₿6.32
4482	Mazze MAZZE	$0.0002157 ₿0.0000000024	-13.42	$564.18K ₿6.35	$0.0002518 ₿0.0000000028	$0.0002105 ₿0.0000000023	$53.37K ₿0.6	$1.04M ₿11.74	$564.18K ₿6.35
4484	Monavale MONA	$53.54 ₿0.00060	-1.31	$563.98K ₿6.33	$55.13 ₿0.00061	$53.53 ₿0.00060	$15.17 ₿0	$609.49K ₿6.84	$563.98K ₿6.33
4485	Alpha Impact FOLO	$0.001941 ₿0.000000021	-4.96	$563.14K ₿6.34	$0.002043 ₿0.000000022	$0.001927 ₿0.000000021	$428.56 ₿0	$823.59K ₿9.27	$563.14K ₿6.34
4493	AIPad AIPAD	$0.002915 ₿0.000000032	0.99	$561.36K ₿6.21	$0.002936 ₿0.000000032	$0.002866 ₿0.000000031	$150.69K ₿1.69	$580.41K ₿6.42	$561.36K ₿6.21
4494	Vesta Finance VSTA	$0.025 ₿0.00000028	-0.61	$561.18K ₿6.29	$0.02519 ₿0.00000028	$0.02496 ₿0.00000027	$6.76 ₿0	$2.5M ₿28.05	$561.18K ₿6.29
4496	Dogechain DC	$0.00000671 ₿0.000000000075	-1.16	$559.73K ₿6.28	$0.00000704 ₿0.000000000078	$0.000006389 ₿0.000000000071	$78.47K ₿0.88	$1.14M ₿12.77	$559.73K ₿6.28
4501	WASSIE WASSIE	$0.0000008126 ₿0.0000000000091	-3.27	$556.56K ₿6.26	$0.0000008614 ₿0.0000000000095	$0.0000008074 ₿0.0000000000090	$861.46 ₿0.01	$556.56K ₿6.26	$556.56K ₿6.26
4502	holoride RIDE	$0.0006185 ₿0.0000000071	-4.90	$556.4K ₿6.31	$0.0006965 ₿0.0000000077	$0.000573 ₿0.0000000064	$13.56K ₿0.15	$632.21K ₿7.17	$556.4K ₿6.31
4504	OneFinity ONE	$0.02188 ₿0.00000024	-27.44	$555.06K ₿6.22	$0.03109 ₿0.00000034	$0.02027 ₿0.00000022	$3.56K ₿0.04	$765.9K ₿8.59	$555.06K ₿6.22
4505	Charli3 C3	$0.01555 ₿0.00000017	-2.78	$554.88K ₿6.25	$0.01607 ₿0.00000018	$0.01555 ₿0.00000017	$59 ₿0	$1.56M ₿17.51	$554.88K ₿6.25
4507	PoolTogether POOL	$0.07722 ₿0.00000086	-1.36	$553.87K ₿6.22	$0.07996 ₿0.00000089	$0.07673 ₿0.00000086	$1.5K ₿0.02	$772.22K ₿8.67	$553.87K ₿6.22
4509	Gui Inu GUI	$0.0000009946 ₿0.000000000011	1.91	$553.03K ₿6.2	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$186.57K ₿2.1	$773.77K ₿8.68	$553.03K ₿6.2
4510	QSTAR Q*	$0.00005725 ₿0.00000000065	5.63	$552.54K ₿6.24	$0.00006142 ₿0.00000000068	$0.0000508 ₿0.00000000057	$60.99K ₿0.69	$575.8K ₿6.51	$552.54K ₿6.24
4511	AVINOC AVINOC	$0.003305 ₿0.000000036	-11.76	$552.16K ₿6.17	$0.003746 ₿0.000000042	$0.003282 ₿0.000000036	$1.27 ₿0	$3.31M ₿36.93	$552.16K ₿6.17
4514	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4516	AsMatch ASM	$0.03045 ₿0.00000034	0.36	$549.05K ₿6.14	$0.0313 ₿0.00000035	$0.02983 ₿0.00000033	$17.62K ₿0.2	$3.05M ₿34.06	$549.05K ₿6.14
4520	Nabox NABOX	$0.000002619 ₿0.000000000029	-4.21	$547.82K ₿6.14	$0.00000274 ₿0.000000000030	$0.000002619 ₿0.000000000029	$2.19K ₿0.02	$2.62M ₿29.41	$547.82K ₿6.14
4521	Bficoin BFIC	$0.2898 ₿0.0000032	-6.12	$547.67K ₿6.14	$0.3095 ₿0.0000034	$0.2846 ₿0.0000031	$207.97 ₿0	$6.09M ₿68.26	$547.67K ₿6.14
4523	Burrow BRRR	$0.0009018 ₿0.000000010	-1.03	$546.7K ₿6.11	$0.0009112 ₿0.000000010	$0.0009018 ₿0.000000010	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4527	Artem ARTEM	$0.001324 ₿0.000000014	-1.32	$545.24K ₿6.13	$0.001351 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	REVV REVV	$0.0004908 ₿0.0000000055	2.66	$545.02K ₿6.12	$0.0005103 ₿0.0000000056	$0.0004689 ₿0.0000000052	$7.59K ₿0.08	$1.47M ₿16.53	$545.02K ₿6.12
4531	MCH Coin MCHC	$0.01454 ₿0.00000016	-4.39	$544.93K ₿6.11	$0.01521 ₿0.00000017	$0.01463 ₿0.00000016	$458.56 ₿0	$560.26K ₿6.29	$544.93K ₿6.11
4534	Kromatika KROM	$0.006613 ₿0.000000074	-1.40	$543.68K ₿6.11	$0.006707 ₿0.000000075	$0.006492 ₿0.000000073	$5.73 ₿0	$660.6K ₿7.43	$543.68K ₿6.11
4537	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4540	Karat KAT	$0.0004982 ₿0.0000000055	-0.45	$542.33K ₿6.14	$0.0005494 ₿0.0000000061	$0.0004825 ₿0.0000000053	$13.57K ₿0.15	$974.58K ₿11.03	$542.33K ₿6.14
4543	Sphynx Labs SPHYNX	$0.0003611 ₿0.0000000040	-0.18	$541.65K ₿6.08	$0.0003627 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.43 ₿0	$541.65K ₿6.08	$541.65K ₿6.08
4548	StarHeroes STAR	$0.002487 ₿0.000000027	-1.93	$539.22K ₿6.07	$0.002544 ₿0.000000028	$0.002458 ₿0.000000027	$41.41K ₿0.46	$1.46M ₿16.43	$539.22K ₿6.07
4551	Luna Inu LINU	$0.000000000718 ₿0.0000000000000080	-0.60	$538.24K ₿6.01	$0.000000000728 ₿0.0000000000000080	$0.000000000707 ₿0.0000000000000079	$63.04 ₿0	$718.45K ₿8.02	$538.24K ₿6.01
4554	CONDO CONDO	$0.00005365 ₿0.00000000059	-3.15	$536.5K ₿5.99	$0.00005589 ₿0.00000000062	$0.00005331 ₿0.00000000059	$871.65 ₿0.01	$536.5K ₿5.99	$536.5K ₿5.99
4555	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0.21	$535.44K ₿5.95	$0.4486 ₿0.0000049	$0.4476 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4556	Wefi WEFI	$0.01276 ₿0.00000014	-0.19	$534.54K ₿6.01	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.97K ₿0.02	$1.28M ₿14.34	$534.54K ₿6.01
4560	Povel Durev DUREV	$0.005372 ₿0.000000060	-0.90	$533.64K ₿5.99	$0.005877 ₿0.000000065	$0.005361 ₿0.000000060	$14.48K ₿0.16	$533.64K ₿5.99	$533.64K ₿5.99
4563	WOM Token WOM	$0.002246 ₿0.000000024	33.79	$532.42K ₿5.9	$0.002246 ₿0.000000024	$0.001273 ₿0.000000014	$1.3 ₿0	$2.25M ₿24.9	$532.42K ₿5.9
4564	Neurahub NEURA	$0.006351 ₿0.000000071	-2.34	$532.32K ₿5.98	$0.006518 ₿0.000000072	$0.006309 ₿0.000000070	$9.59 ₿0	$635.17K ₿7.14	$532.32K ₿5.98
4574	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9899 ₿0.000011	-0.42	$528.03K ₿5.88	$0.9944 ₿0.000011	$0.9898 ₿0.000011	$6.37 ₿0	$528.03K ₿5.88	$528.03K ₿5.88
4575	RigoBlock GRG	$0.08008 ₿0.00000089	8.58	$527.84K ₿5.91	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.82 ₿0	$608.65K ₿6.82	$527.84K ₿5.91
4577	Bomber Coin BCOIN	$0.006012 ₿0.000000067	-1.47	$527.46K ₿5.92	$0.006102 ₿0.000000068	$0.006005 ₿0.000000067	$401.37 ₿0	$595.67K ₿6.68	$527.46K ₿5.92
4578	Stride Staked Osmo STOSMO	$0.07448 ₿0.00000083	-3.50	$527.02K ₿5.91	$0.07756 ₿0.00000086	$0.07433 ₿0.00000083	$29.34K ₿0.33	$527.02K ₿5.91	$527.02K ₿5.91
4579	CLever CLEV	$3.84 ₿0.000043	-1.50	$526.77K ₿5.91	$3.91 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4583	Scallop SCLP	$0.009422 ₿0.00000010	23.10	$524.48K ₿5.85	$0.009368 ₿0.000000098	$0.007654 ₿0.000000085	$205.02 ₿0	$942.23K ₿10.51	$524.48K ₿5.85
4585	X2Y2 X2Y2	$0.001388 ₿0.000000015	-0.04	$524.17K ₿5.8	$0.001408 ₿0.000000015	$0.001348 ₿0.000000015	$141.48K ₿1.56	$1.39M ₿15.35	$524.17K ₿5.8
4593	TasteNFT TASTE	$0.00000000086 ₿0.0000000000000096	-0.68	$519.72K ₿5.81	$0.000000000866 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000095	$2.6 ₿0	$860.33K ₿9.62	$519.72K ₿5.81
4594	ZMINE ZMN	$0.01267 ₿0.00000014	-1.32	$519.28K ₿5.82	$0.01284 ₿0.00000014	$0.01263 ₿0.00000014	$601.97 ₿0.01	$519.28K ₿5.82	$519.28K ₿5.82
4596	BitcoinBam BTCBAM	$0.03234 ₿0.00000036	0.03	$518.69K ₿5.82	$0.03236 ₿0.00000036	$0.03224 ₿0.00000035	$30.83K ₿0.34	$679.47K ₿7.62	$518.69K ₿5.82
4597	Per Community PER	$0.0008634 ₿0.0000000096	11.27	$518.1K ₿5.8	$0.0008747 ₿0.0000000098	$0.0007599 ₿0.0000000085	$362.33 ₿0	$518.1K ₿5.8	$518.1K ₿5.8
4600	Bozo Benk BOZO	$0.0006458 ₿0.0000000072	2.39	$516.01K ₿5.79	$0.0006742 ₿0.0000000075	$0.0006239 ₿0.0000000069	$1.62K ₿0.02	$516.01K ₿5.79	$516.01K ₿5.79
4604	Hacash HAC	$0.3134 ₿0.0000034	-3.93	$513.79K ₿5.76	$0.3299 ₿0.0000037	$0.3119 ₿0.0000034	$20.43K ₿0.23	$513.79K ₿5.76	$513.79K ₿5.76
4611	Altair AIR	$0.001295 ₿0.000000014	0.65	$510.78K ₿5.73	$0.001296 ₿0.000000014	$0.001276 ₿0.000000014	$1.66K ₿0.02	$613.94K ₿6.89	$510.78K ₿5.73
4613	Merit Circle MC	$0.04278 ₿0.00000048	-1.65	$509.43K ₿5.73	$0.04382 ₿0.00000048	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4616	EDEN EDEN	$0.003187 ₿0.000000035	-68.48	$508.86K ₿5.7	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$36.59 ₿0	$533.77K ₿5.98	$508.86K ₿5.7
4617	Script Network SCPT	$0.0005529 ₿0.0000000061	-2.46	$508.54K ₿5.7	$0.0005669 ₿0.0000000063	$0.0005522 ₿0.0000000061	$91.5K ₿1.03	$537.86K ₿6.03	$508.54K ₿5.7
4633	VinuChain VC	$0.0009082 ₿0.000000010	-12.23	$504.4K ₿5.63	$0.001058 ₿0.000000011	$0.0008899 ₿0.0000000099	$232.43K ₿2.63	$869.8K ₿9.71	$504.4K ₿5.63
4634	DPRating RATING	$0.0001152 ₿0.0000000012	-3.00	$507.09K ₿5.64	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.88K ₿0.14	$1.15M ₿12.81	$507.09K ₿5.64
4636	Xi Token XI	$0.001189 ₿0.000000013	2.13	$501.67K ₿5.63	$0.001426 ₿0.000000015	$0.001139 ₿0.000000012	$346.53 ₿0	$1.19M ₿13.37	$501.67K ₿5.63
4646	Yaku YAKU	$0.001004 ₿0.000000011	6.88	$497.51K ₿5.58	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$348.36 ₿0	$502.24K ₿5.63	$497.51K ₿5.58
4648	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-0.91	$497.03K ₿5.56	$0.01465 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4650	XCAD Network XCAD	$0.002839 ₿0.000000031	5.01	$496.69K ₿5.56	$0.002918 ₿0.000000032	$0.00269 ₿0.000000029	$138.73K ₿1.56	$553.51K ₿6.2	$496.69K ₿5.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}