19结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	PROOF Platform PROOF	$0.05346 ₿0.00000060	-1.97	$620.16K ₿6.96	$0.05486 ₿0.00000061	$0.05317 ₿0.00000059	$1.05K ₿0.01	$1.64M ₿18.45	$620.16K ₿6.96
4363	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4365	ADAPad ADAPAD	$0.00166 ₿0.000000018	-5.49	$616.67K ₿6.96	$0.001757 ₿0.000000019	$0.001648 ₿0.000000018	$12.51K ₿0.14	$616.67K ₿6.96	$616.67K ₿6.96
4372	DeFi Kingdoms Crystal CRYSTAL	$0.003988 ₿0.000000044	0.30	$616.84K ₿6.89	$0.004057 ₿0.000000045	$0.003879 ₿0.000000043	$4.11K ₿0.04	$939.06K ₿10.48	$616.84K ₿6.89
4373	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4375	MerlinSwap MP	$0.0001949 ₿0.0000000021	-1.23	$614.25K ₿6.89	$0.0001975 ₿0.0000000022	$0.0001949 ₿0.0000000021	$23.63K ₿0.26	$4.1M ₿45.92	$614.25K ₿6.89
4376	Honeyland HXD	$0.001372 ₿0.000000015	5.02	$601.91K ₿6.75	$0.001404 ₿0.000000015	$0.001299 ₿0.000000014	$16.67K ₿0.19	$1.37M ₿15.4	$601.91K ₿6.75
4379	Peng PENG	$0.006125 ₿0.000000070	-7.77	$612.12K ₿7.03	$0.00677 ₿0.000000075	$0.006132 ₿0.000000070	$189.28K ₿2.1	$612.12K ₿7.03	$612.12K ₿7.03
4382	MOAI MOAI	$0.006121 ₿0.000000068	-1.51	$611.77K ₿6.89	$0.006268 ₿0.000000069	$0.006088 ₿0.000000068	$8.24 ₿0	$611.77K ₿6.89	$611.77K ₿6.89
4394	AS Monaco Fan Token ASM	$0.1007 ₿0.0000011	0.51	$604.54K ₿6.74	$0.1028 ₿0.0000011	$0.09791 ₿0.0000010	$69.62K ₿0.78	$1.01M ₿11.24	$604.54K ₿6.74
4395	猫币 CAT	$0.03847 ₿0.00000043	2.86	$604.32K ₿6.79	$0.05685 ₿0.00000064	$0.03707 ₿0.00000041	$14.47K ₿0.16	$807.9K ₿9.08	$604.32K ₿6.79
4396	Alongside Crypto Market Index AMKT	$255.18 ₿0.0028	-1.21	$603.81K ₿6.79	$258.31 ₿0.0028	$240.45 ₿0.0026	$539.58 ₿0.01	$603.81K ₿6.79	$603.81K ₿6.79
4401	Idexo Token IDO	$0.00709 ₿0.000000079	35.98	$602.09K ₿6.75	$0.007209 ₿0.000000080	$0.005117 ₿0.000000057	$7.8 ₿0	$709.69K ₿7.96	$602.09K ₿6.75
4405	sudoswap SUDO	$0.02359 ₿0.00000026	-2.07	$598.12K ₿6.72	$0.0253 ₿0.00000028	$0.02271 ₿0.00000025	$12.21K ₿0.14	$1.37M ₿15.36	$598.12K ₿6.72
4411	Chihuahua Chain HUAHUA	$0.000005239 ₿0.000000000058	4.51	$598.57K ₿6.7	$0.0000053 ₿0.000000000059	$0.000004909 ₿0.000000000055	$2.21K ₿0.02	$636.53K ₿7.13	$598.57K ₿6.7
4412	Whales Market WHALES	$0.02291 ₿0.00000025	-0.62	$596.63K ₿6.69	$0.02311 ₿0.00000025	$0.02277 ₿0.00000025	$3.19K ₿0.04	$2.29M ₿25.71	$596.63K ₿6.69
4416	higher HIGHER	$0.0005962 ₿0.0000000066	-8.28	$596.28K ₿6.62	$0.0006502 ₿0.0000000072	$0.0005818 ₿0.0000000064	$165.83K ₿1.92	$596.28K ₿6.62	$596.28K ₿6.62
4418	Göztepe S.K. Fan Token GOZ	$0.1425 ₿0.0000015	-1.47	$593.58K ₿6.66	$0.1448 ₿0.0000016	$0.1408 ₿0.0000015	$31.6K ₿0.38	$997.85K ₿11.19	$593.58K ₿6.66
4420	DRAC (Ordinals) DRAC	$0.005535 ₿0.000000062	-0.63	$591.32K ₿6.61	$0.005583 ₿0.000000062	$0.005427 ₿0.000000060	$14.1K ₿0.16	$591.32K ₿6.61	$591.32K ₿6.61
4422	Ta-da TADA	$0.0008509 ₿0.0000000094	-2.47	$591.38K ₿6.59	$0.0008787 ₿0.0000000098	$0.0008421 ₿0.0000000094	$114.05K ₿1.27	$850.95K ₿9.48	$591.38K ₿6.59
4426	0xBitcoin 0XBTC	$0.05448 ₿0.00000061	2.45	$590.35K ₿6.63	$0.05706 ₿0.00000063	$0.05238 ₿0.00000058	$304 ₿0	$1.14M ₿12.85	$590.35K ₿6.63
4429	Valencia CF Fan Token VCF	$0.08923 ₿0.00000099	-1.72	$588.89K ₿6.62	$0.09135 ₿0.0000010	$0.08899 ₿0.00000099	$6.39K ₿0.08	$892.36K ₿10.03	$588.89K ₿6.62
4432	holoride RIDE	$0.0006689 ₿0.0000000075	3.07	$588.59K ₿6.61	$0.0006965 ₿0.0000000077	$0.000573 ₿0.0000000064	$13.75K ₿0.15	$668.79K ₿7.51	$588.59K ₿6.61
4433	nomnom NOMNOM	$0.0005881 ₿0.0000000065	-1.18	$587.85K ₿6.6	$0.0005951 ₿0.0000000066	$0.0005738 ₿0.0000000064	$60.84K ₿0.68	$587.85K ₿6.6	$587.85K ₿6.6
4434	MahaDAO MAHA	$0.0882 ₿0.00000098	-3.93	$587.52K ₿6.58	$0.09467 ₿0.0000010	$0.08784 ₿0.00000098	$60.29K ₿0.69	$873.32K ₿9.79	$587.52K ₿6.58
4437	Dor DOR	$0.001754 ₿0.000000019	-0.66	$585.92K ₿6.59	$0.001772 ₿0.000000019	$0.001742 ₿0.000000019	$203.56K ₿2.29	$770.19K ₿8.66	$585.92K ₿6.59
4438	Doland Tremp TREMP	$0.00586 ₿0.000000065	-2.07	$585.77K ₿6.43	$0.006498 ₿0.000000072	$0.005734 ₿0.000000064	$161.84K ₿1.82	$585.77K ₿6.43	$585.77K ₿6.43
4441	Toad (SOL) $TOAD	$0.000000001374 ₿0.000000000000015	-3.17	$578.49K ₿6.55	$0.000000001449 ₿0.000000000000016	$0.000000001374 ₿0.000000000000015	$4.94K ₿0.05	$578.49K ₿6.55	$578.49K ₿6.55
4442	Alpaca Finance ALPACA	$0.003838 ₿0.000000043	-4.21	$584.07K ₿6.54	$0.00409 ₿0.000000045	$0.00381 ₿0.000000042	$97.08K ₿0.85	$584.07K ₿6.54	$584.07K ₿6.54
4443	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4446	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4448	Bankless BED Index BED	$121.06 ₿0.0013	-0.44	$580.84K ₿6.51	$122.87 ₿0.0013	$120.03 ₿0.0013	$7.91K ₿0.09	$580.84K ₿6.51	$580.84K ₿6.51
4451	DecideAI DCD	$0.001002 ₿0.000000011	-3.41	$578.46K ₿6.49	$0.001044 ₿0.000000011	$0.001001 ₿0.000000011	$133.81 ₿0	$988.05K ₿11.08	$578.46K ₿6.49
4458	Nominex NMX	$0.002562 ₿0.000000028	0.15	$575.4K ₿6.43	$0.002578 ₿0.000000028	$0.002547 ₿0.000000028	$317.93 ₿0	$575.4K ₿6.43	$575.4K ₿6.43
4460	CyberDEX CYDX	$0.001668 ₿0.000000018	-0.64	$574.73K ₿6.49	$0.001698 ₿0.000000019	$0.001658 ₿0.000000018	$3.83K ₿0.04	$2.67M ₿30.16	$574.73K ₿6.49
4461	nuco.cloud NCDT	$0.01649 ₿0.00000018	-2.67	$574.59K ₿6.43	$0.01694 ₿0.00000019	$0.01642 ₿0.00000018	$17.66K ₿0.2	$826.11K ₿9.25	$574.59K ₿6.43
4465	Rainbow Bridged WBTC (Aurora) WBTC	$88,367 ₿0.99	0.22	$572.15K ₿6.42	$89,617 ₿0.99	$86,918 ₿0.97	$174.71 ₿0	$572.15K ₿6.42	$572.15K ₿6.42
4472	Arcas ARCAS	$0.008026 ₿0.000000091	-5.72	$557.32K ₿6.37	$0.01244 ₿0.00000013	$0.007985 ₿0.000000089	$13.66 ₿0	$798.13K ₿9.12	$557.32K ₿6.37
4473	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	Jupiter JUP	$0.0005666 ₿0.0000000063	-1.65	$566.6K ₿6.34	$0.0006572 ₿0.0000000073	$0.000557 ₿0.0000000062	$33.46K ₿0.38	$566.6K ₿6.34	$566.6K ₿6.34
4480	PinkMoon PINKM	$0.000000001625 ₿0.000000000000018	-0.61	$564.85K ₿6.32	$0.000000001635 ₿0.000000000000018	$0.000000001608 ₿0.000000000000018	$246.47 ₿0	$1.62M ₿18.17	$564.85K ₿6.32
4482	Mazze MAZZE	$0.0002151 ₿0.0000000024	-10.53	$562.67K ₿6.33	$0.0002518 ₿0.0000000028	$0.0002105 ₿0.0000000023	$53.35K ₿0.61	$1.04M ₿11.7	$562.67K ₿6.33
4483	Alpha Impact FOLO	$0.001941 ₿0.000000021	-3.37	$562.93K ₿6.31	$0.002039 ₿0.000000022	$0.001927 ₿0.000000021	$435.19 ₿0	$823.29K ₿9.23	$562.93K ₿6.31
4489	AIPad AIPAD	$0.002915 ₿0.000000032	0.65	$561.36K ₿6.27	$0.002955 ₿0.000000033	$0.002866 ₿0.000000031	$151.15K ₿1.69	$580.41K ₿6.49	$561.36K ₿6.27
4491	StarHeroes STAR	$0.002547 ₿0.000000028	0.27	$556.85K ₿6.27	$0.002562 ₿0.000000028	$0.002458 ₿0.000000027	$40.95K ₿0.46	$1.51M ₿16.95	$556.85K ₿6.27
4493	Monavale MONA	$53.54 ₿0.00060	-1.66	$559.8K ₿6.29	$54.62 ₿0.00061	$53.53 ₿0.00060	$15.17 ₿0	$604.98K ₿6.79	$559.8K ₿6.29
4494	Vesta Finance VSTA	$0.02492 ₿0.00000027	-0.92	$559.77K ₿6.28	$0.02519 ₿0.00000028	$0.02494 ₿0.00000027	$6.74 ₿0	$2.49M ₿27.98	$559.77K ₿6.28
4496	OneFinity ONE	$0.02203 ₿0.00000024	-26.94	$558.85K ₿6.23	$0.03109 ₿0.00000034	$0.02027 ₿0.00000022	$3.59K ₿0.04	$771.13K ₿8.6	$558.85K ₿6.23
4500	WASSIE WASSIE	$0.0000008114 ₿0.0000000000090	-2.78	$555.77K ₿6.23	$0.0000008614 ₿0.0000000000095	$0.0000008074 ₿0.0000000000090	$43.81 ₿0.01	$555.77K ₿6.23	$555.77K ₿6.23
4501	Gui Inu GUI	$0.0000009999 ₿0.000000000011	1.38	$556.26K ₿6.22	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$186.3K ₿2.09	$778.29K ₿8.7	$556.26K ₿6.22
4503	Charli3 C3	$0.01554 ₿0.00000017	-2.86	$554.44K ₿6.22	$0.01607 ₿0.00000018	$0.01554 ₿0.00000017	$75.6 ₿0	$1.55M ₿17.43	$554.44K ₿6.22
4508	QSTAR Q*	$0.00005725 ₿0.00000000064	6.32	$549.42K ₿6.2	$0.00006142 ₿0.00000000068	$0.0000508 ₿0.00000000057	$60.34K ₿0.68	$572.54K ₿6.46	$549.42K ₿6.2
4509	AVINOC AVINOC	$0.003305 ₿0.000000036	-11.76	$552.16K ₿6.17	$0.003746 ₿0.000000042	$0.003282 ₿0.000000036	$1.27 ₿0	$3.31M ₿36.93	$552.16K ₿6.17
4510	PoolTogether POOL	$0.07712 ₿0.00000086	-1.38	$553.18K ₿6.2	$0.07996 ₿0.00000089	$0.07673 ₿0.00000086	$1.49K ₿0.02	$771.26K ₿8.64	$553.18K ₿6.2
4513	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-3.91	$548.15K ₿6.14	$0.00000273 ₿0.000000000030	$0.000002619 ₿0.000000000029	$2.22K ₿0.02	$2.62M ₿29.41	$548.15K ₿6.14
4517	Bficoin BFIC	$0.2898 ₿0.0000032	-6.12	$547.67K ₿6.14	$0.3095 ₿0.0000034	$0.2846 ₿0.0000031	$207.97 ₿0	$6.09M ₿68.24	$547.67K ₿6.14
4518	AsMatch ASM	$0.03023 ₿0.00000034	0.85	$544.9K ₿6.15	$0.0313 ₿0.00000035	$0.02993 ₿0.00000033	$18.67K ₿0.21	$3.02M ₿34.14	$544.9K ₿6.15
4519	Burrow BRRR	$0.0009018 ₿0.000000010	-0.78	$546.7K ₿6.11	$0.0009089 ₿0.000000010	$0.0009018 ₿0.000000010	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	REVV REVV	$0.000494 ₿0.0000000055	4.14	$547.5K ₿6.13	$0.0005103 ₿0.0000000056	$0.0004689 ₿0.0000000052	$8.15K ₿0.09	$1.48M ₿16.55	$547.5K ₿6.13
4522	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4525	Artem ARTEM	$0.001324 ₿0.000000014	-2.04	$545.24K ₿6.13	$0.001351 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	Kromatika KROM	$0.006602 ₿0.000000073	-0.20	$543.68K ₿6.08	$0.006694 ₿0.000000075	$0.006492 ₿0.000000073	$4.85 ₿0	$660.6K ₿7.39	$543.68K ₿6.08
4531	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4534	Karat KAT	$0.0004972 ₿0.0000000055	-2.17	$542.33K ₿6.08	$0.0005494 ₿0.0000000061	$0.0004825 ₿0.0000000053	$13.43K ₿0.15	$974.58K ₿10.93	$542.33K ₿6.08
4536	Sphynx Labs SPHYNX	$0.0003611 ₿0.0000000040	0.57	$542.25K ₿6.07	$0.0003627 ₿0.0000000040	$0.0003561 ₿0.0000000039	$1.32 ₿0	$542.25K ₿6.07	$542.25K ₿6.07
4541	Dogechain DC	$0.00000645 ₿0.000000000072	-5.31	$538.14K ₿6.03	$0.00000704 ₿0.000000000078	$0.00000633 ₿0.000000000070	$79.55K ₿0.89	$1.09M ₿12.27	$538.14K ₿6.03
4543	MCH Coin MCHC	$0.01465 ₿0.00000016	-2.96	$537.94K ₿6.03	$0.01517 ₿0.00000017	$0.01454 ₿0.00000016	$483.79 ₿0.01	$553.08K ₿6.2	$537.94K ₿6.03
4545	Neurahub NEURA	$0.00641 ₿0.000000071	-0.72	$537.91K ₿6.02	$0.00648 ₿0.000000072	$0.006309 ₿0.000000070	$492.82 ₿0.01	$641.84K ₿7.19	$537.91K ₿6.02
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	Wefi WEFI	$0.01278 ₿0.00000014	-0.04	$535.38K ₿6	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.98K ₿0.02	$1.28M ₿14.31	$535.38K ₿6
4553	Povel Durev DUREV	$0.005361 ₿0.000000060	-1.05	$533.68K ₿5.97	$0.005877 ₿0.000000065	$0.00536 ₿0.000000060	$14.38K ₿0.16	$533.68K ₿5.97	$533.68K ₿5.97
4562	CONDO CONDO	$0.00005319 ₿0.00000000059	-3.77	$531.25K ₿5.96	$0.00005533 ₿0.00000000061	$0.000053 ₿0.00000000059	$936.61 ₿0.01	$531.25K ₿5.96	$531.25K ₿5.96
4563	Bomber Coin BCOIN	$0.006044 ₿0.000000067	-0.39	$530.65K ₿5.94	$0.00608 ₿0.000000068	$0.006005 ₿0.000000067	$403.18 ₿0	$599.27K ₿6.71	$530.65K ₿5.94
4567	Per Community PER	$0.000887 ₿0.0000000098	15.07	$532.25K ₿6	$0.0008992 ₿0.000000010	$0.0007599 ₿0.0000000085	$498.05 ₿0.01	$532.25K ₿6	$532.25K ₿6
4568	RigoBlock GRG	$0.08013 ₿0.00000089	8.64	$528.15K ₿5.92	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.83 ₿0	$609K ₿6.83	$528.15K ₿5.92
4569	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9899 ₿0.000011	-0.43	$528.03K ₿5.88	$0.9942 ₿0.000011	$0.9898 ₿0.000011	$6.37 ₿0	$528.03K ₿5.88	$528.03K ₿5.88
4571	Hacash HAC	$0.3204 ₿0.0000035	-2.31	$527.85K ₿5.92	$0.3299 ₿0.0000037	$0.3119 ₿0.0000034	$21.55K ₿0.24	$527.85K ₿5.92	$527.85K ₿5.92
4573	Stride Staked Osmo STOSMO	$0.07456 ₿0.00000083	-2.34	$527.53K ₿5.91	$0.07667 ₿0.00000086	$0.07433 ₿0.00000083	$31.51K ₿0.35	$527.53K ₿5.91	$527.53K ₿5.91
4577	Luna Inu LINU	$0.000000000703 ₿0.0000000000000078	-2.37	$526.96K ₿5.9	$0.000000000722 ₿0.0000000000000080	$0.000000000702 ₿0.0000000000000078	$914.96 ₿0.01	$703.4K ₿7.87	$526.96K ₿5.9
4578	CLever CLEV	$3.84 ₿0.000043	-1.66	$525.91K ₿5.9	$3.9 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$525.91K ₿5.9
4584	Trog TROG	$0.00000125 ₿0.000000000013	-1.57	$522.86K ₿5.87	$0.00000143 ₿0.000000000016	$0.00000123 ₿0.000000000013	$51.81K ₿0.58	$522.86K ₿5.87	$522.86K ₿5.87
4587	TasteNFT TASTE	$0.00000000086 ₿0.0000000000000096	-0.01	$519.72K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000095	$2.6 ₿0	$860.33K ₿9.62	$519.72K ₿5.81
4588	ZMINE ZMN	$0.01269 ₿0.00000014	-0.53	$520.35K ₿5.82	$0.01279 ₿0.00000014	$0.01256 ₿0.00000014	$1.04K ₿0.01	$520.35K ₿5.82	$520.35K ₿5.82
4590	BitcoinBam BTCBAM	$0.03234 ₿0.00000036	-0.01	$518.54K ₿5.81	$0.03236 ₿0.00000036	$0.03224 ₿0.00000035	$30.67K ₿0.34	$679.27K ₿7.62	$518.54K ₿5.81
4591	WOM Token WOM	$0.002186 ₿0.000000024	37.83	$518.25K ₿5.81	$0.002246 ₿0.000000025	$0.001273 ₿0.000000014	$1.34 ₿0	$2.19M ₿24.52	$518.25K ₿5.81
4595	DPRating RATING	$0.0001172 ₿0.0000000013	2.92	$515.83K ₿5.8	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.89K ₿0.14	$1.17M ₿13.17	$515.83K ₿5.8
4596	X2Y2 X2Y2	$0.001368 ₿0.000000015	-2.18	$516.63K ₿5.79	$0.001408 ₿0.000000015	$0.001348 ₿0.000000015	$140.06K ₿1.57	$1.37M ₿15.34	$516.63K ₿5.79
4603	Bozo Benk BOZO	$0.0006437 ₿0.0000000072	2.69	$514.25K ₿5.78	$0.0006742 ₿0.0000000075	$0.0006239 ₿0.0000000069	$1.61K ₿0.02	$514.25K ₿5.78	$514.25K ₿5.78
4609	Merit Circle MC	$0.04278 ₿0.00000048	-2.38	$509.43K ₿5.73	$0.04382 ₿0.00000048	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4613	Script Network SCPT	$0.0005528 ₿0.0000000061	-2.39	$508.57K ₿5.7	$0.0005668 ₿0.0000000063	$0.0005522 ₿0.0000000061	$91.01K ₿1.02	$537.89K ₿6.03	$508.57K ₿5.7
4614	Altair AIR	$0.001286 ₿0.000000014	-0.06	$507.25K ₿5.69	$0.001296 ₿0.000000014	$0.001276 ₿0.000000014	$1.65K ₿0.02	$609.69K ₿6.84	$507.25K ₿5.69
4619	EDEN EDEN	$0.003175 ₿0.000000035	-68.64	$505.93K ₿5.68	$0.01012 ₿0.00000011	$0.003117 ₿0.000000034	$36.46 ₿0	$530.69K ₿5.95	$505.93K ₿5.68
4632	Xi Token XI	$0.001189 ₿0.000000013	2.63	$500.76K ₿5.61	$0.001426 ₿0.000000015	$0.001139 ₿0.000000012	$346.48 ₿0	$1.19M ₿13.34	$500.76K ₿5.61
4634	VinuChain VC	$0.0008991 ₿0.000000010	-13.35	$499.74K ₿5.62	$0.001058 ₿0.000000011	$0.0008899 ₿0.0000000099	$225.35K ₿2.53	$861.75K ₿9.69	$499.74K ₿5.62
4636	Lava LAVA	$0.001276 ₿0.000000014	-1.66	$495.24K ₿5.59	$0.001304 ₿0.000000014	$0.001268 ₿0.000000014	$12.1K ₿0.14	$1.28M ₿14.4	$495.24K ₿5.59
4642	Yaku YAKU	$0.001004 ₿0.000000011	6.87	$497.51K ₿5.58	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$329.37 ₿0	$502.24K ₿5.63	$497.51K ₿5.58
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.54	$497.03K ₿5.56	$0.01465 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4645	ISKRA Token ISK	$0.0009916 ₿0.000000011	-0.52	$494.23K ₿5.57	$0.001 ₿0.000000011	$0.0009887 ₿0.000000010	$48.51K ₿0.54	$988.53K ₿11.15	$494.23K ₿5.57
4650	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.27	$495.16K ₿5.53	$0.00000001224 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$213.88 ₿0	$495.16K ₿5.53	$495.16K ₿5.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}