19结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Göztepe S.K. Fan Token GOZ	$0.1488 ₿0.0000016	3.09	$619.98K ₿6.79	$0.1506 ₿0.0000017	$0.1408 ₿0.0000015	$81.84K ₿0.9	$1.04M ₿11.41	$619.98K ₿6.79
4367	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4370	MOAI MOAI	$0.006183 ₿0.000000068	1.13	$618.05K ₿6.86	$0.006268 ₿0.000000069	$0.006052 ₿0.000000068	$8.33 ₿0	$618.05K ₿6.86	$618.05K ₿6.86
4371	ADAPad ADAPAD	$0.001663 ₿0.000000018	-5.22	$617.69K ₿6.92	$0.001755 ₿0.000000019	$0.001648 ₿0.000000018	$12.54K ₿0.14	$617.69K ₿6.92	$617.69K ₿6.92
4374	Peng PENG	$0.00615 ₿0.000000068	-5.51	$616.2K ₿6.86	$0.006574 ₿0.000000073	$0.006121 ₿0.000000068	$182.02K ₿2.04	$616.2K ₿6.86	$616.2K ₿6.86
4378	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4381	Any Inu AI	$0.000001459 ₿0.000000000016	-6.77	$614.43K ₿6.87	$0.000001579 ₿0.000000000017	$0.00000145 ₿0.000000000016	$103.44K ₿1.15	$614.43K ₿6.87	$614.43K ₿6.87
4382	MerlinSwap MP	$0.000195 ₿0.0000000021	-1.20	$614.42K ₿6.86	$0.0001975 ₿0.0000000022	$0.0001947 ₿0.0000000021	$23.63K ₿0.26	$4.1M ₿45.75	$614.42K ₿6.86
4386	猫币 CAT	$0.03887 ₿0.00000043	-31.63	$610.63K ₿6.85	$0.05685 ₿0.00000064	$0.03847 ₿0.00000041	$14.32K ₿0.16	$816.31K ₿9.16	$610.63K ₿6.85
4387	Obortech OBOT	$0.003086 ₿0.000000034	-1.52	$609.51K ₿6.83	$0.003638 ₿0.000000040	$0.002898 ₿0.000000032	$472.88 ₿0.01	$925.84K ₿10.37	$609.51K ₿6.83
4391	Alongside Crypto Market Index AMKT	$257.34 ₿0.0028	0.48	$608.92K ₿6.8	$257.56 ₿0.0028	$240.45 ₿0.0026	$541.32 ₿0.01	$608.92K ₿6.8	$608.92K ₿6.8
4394	Honeyland HXD	$0.001345 ₿0.000000015	0.80	$607.13K ₿6.72	$0.001404 ₿0.000000015	$0.001299 ₿0.000000014	$16.59K ₿0.19	$1.38M ₿15.32	$607.13K ₿6.72
4398	Idexo Token IDO	$0.007149 ₿0.000000079	38.41	$605.23K ₿6.75	$0.007209 ₿0.000000080	$0.005135 ₿0.000000057	$7.86 ₿0	$713.39K ₿7.96	$605.23K ₿6.75
4405	AS Monaco Fan Token ASM	$0.1003 ₿0.0000011	2.42	$601.05K ₿6.74	$0.1028 ₿0.0000011	$0.09799 ₿0.0000010	$64.56K ₿0.75	$1M ₿11.23	$601.05K ₿6.74
4409	SmartCash SMART	$0.000203 ₿0.0000000022	-72.00	$599.77K ₿6.68	$0.0007427 ₿0.0000000082	$0.0002011 ₿0.0000000022	$2.43 ₿0	$1.02M ₿11.31	$599.77K ₿6.68
4410	Valencia CF Fan Token VCF	$0.09089 ₿0.0000010	-0.44	$599.46K ₿6.72	$0.09155 ₿0.0000010	$0.08899 ₿0.00000099	$9.73K ₿0.11	$908.38K ₿10.18	$599.46K ₿6.72
4411	sudoswap SUDO	$0.02355 ₿0.00000026	-2.06	$599.46K ₿6.7	$0.0253 ₿0.00000028	$0.02271 ₿0.00000025	$12.22K ₿0.14	$1.37M ₿15.31	$599.46K ₿6.7
4415	Chihuahua Chain HUAHUA	$0.000005249 ₿0.000000000058	5.80	$597.25K ₿6.7	$0.0000053 ₿0.000000000059	$0.00000494 ₿0.000000000055	$1.85K ₿0.02	$635.9K ₿7.13	$597.25K ₿6.7
4416	MahaDAO MAHA	$0.08977 ₿0.00000099	-2.67	$595.72K ₿6.62	$0.09224 ₿0.0000010	$0.08784 ₿0.00000098	$59.78K ₿0.67	$885.51K ₿9.84	$595.72K ₿6.62
4419	higher HIGHER	$0.0005944 ₿0.0000000067	-7.60	$594.49K ₿6.72	$0.0006442 ₿0.0000000072	$0.0005818 ₿0.0000000064	$170.84K ₿0.06	$594.49K ₿6.72	$594.49K ₿6.72
4420	0xBitcoin 0XBTC	$0.05482 ₿0.00000061	4.08	$594.02K ₿6.61	$0.05706 ₿0.00000063	$0.05259 ₿0.00000058	$350.79 ₿0	$1.15M ₿12.81	$594.02K ₿6.61
4421	Brazil Fan Token BFT	$0.02077 ₿0.00000023	-11.14	$594.01K ₿6.63	$0.02826 ₿0.00000031	$0.01997 ₿0.00000022	$71.47K ₿0.8	$594.01K ₿6.63	$594.01K ₿6.63
4423	TAO INU TAONU	$0.0006403 ₿0.0000000071	0.64	$593.4K ₿6.59	$0.0007359 ₿0.0000000082	$0.0006296 ₿0.0000000070	$48.78K ₿0.54	$593.4K ₿6.59	$593.4K ₿6.59
4429	Whales Market WHALES	$0.02271 ₿0.00000025	-1.17	$591.25K ₿6.6	$0.02311 ₿0.00000025	$0.02256 ₿0.00000025	$3.15K ₿0.04	$2.27M ₿25.36	$591.25K ₿6.6
4432	Dor DOR	$0.001765 ₿0.000000019	0.42	$590.25K ₿6.6	$0.001772 ₿0.000000019	$0.001743 ₿0.000000019	$203.54K ₿2.28	$775.88K ₿8.67	$590.25K ₿6.6
4433	Ta-da TADA	$0.0008557 ₿0.0000000094	-1.67	$589.99K ₿6.58	$0.0008787 ₿0.0000000098	$0.0008406 ₿0.0000000094	$115.47K ₿1.29	$848.94K ₿9.46	$589.99K ₿6.58
4438	Toad (SOL) $TOAD	$0.000000001399 ₿0.000000000000015	0.21	$588.41K ₿6.45	$0.000000001449 ₿0.000000000000016	$0.000000001356 ₿0.000000000000015	$5.24K ₿0.06	$588.41K ₿6.45	$588.41K ₿6.45
4439	nomnom NOMNOM	$0.0005882 ₿0.0000000065	1.85	$588.02K ₿6.49	$0.000595 ₿0.0000000066	$0.0005746 ₿0.0000000064	$61.23K ₿0.69	$588.02K ₿6.49	$588.02K ₿6.49
4440	Bankless BED Index BED	$122.33 ₿0.0013	0.71	$585.71K ₿6.52	$122.87 ₿0.0013	$120.03 ₿0.0013	$6.74K ₿0.08	$585.71K ₿6.52	$585.71K ₿6.52
4442	DRAC (Ordinals) DRAC	$0.005492 ₿0.000000061	0.36	$585.32K ₿6.53	$0.005583 ₿0.000000062	$0.005427 ₿0.000000060	$13.49K ₿0.15	$585.32K ₿6.53	$585.32K ₿6.53
4444	holoride RIDE	$0.0006649 ₿0.0000000073	15.79	$583.96K ₿6.56	$0.0006965 ₿0.0000000077	$0.000573 ₿0.0000000064	$13.89K ₿0.16	$663.53K ₿7.46	$583.96K ₿6.56
4445	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4446	MEME (Ordinals) MEME	$5.84 ₿0.000064	0.33	$581.83K ₿6.5	$5.82	$5.82	$81.72 ₿0	$581.83K ₿6.5	$581.83K ₿6.5
4447	DecideAI DCD	$0.001007 ₿0.000000011	-2.36	$581.63K ₿6.46	$0.001044 ₿0.000000011	$0.0009788 ₿0.000000011	$185.29 ₿0	$993.47K ₿11.03	$581.63K ₿6.46
4449	Alpaca Finance ALPACA	$0.003829 ₿0.000000042	-3.99	$580.82K ₿6.5	$0.00409 ₿0.000000045	$0.003804 ₿0.000000042	$95.02K ₿1.07	$580.82K ₿6.5	$580.82K ₿6.5
4451	Rainbow Bridged WBTC (Aurora) WBTC	$89,577 ₿0.99	1.37	$580.03K ₿6.42	$89,617 ₿0.99	$87,499 ₿0.97	$201.55 ₿0	$580.03K ₿6.42	$580.03K ₿6.42
4453	Doland Tremp TREMP	$0.005795 ₿0.000000064	-2.23	$579.26K ₿6.42	$0.006498 ₿0.000000072	$0.005734 ₿0.000000064	$284.48K ₿3.16	$579.26K ₿6.42	$579.26K ₿6.42
4456	Per Community PER	$0.0009623 ₿0.000000010	25.87	$577.44K ₿6.45	$0.0009741 ₿0.000000010	$0.0007622 ₿0.0000000085	$784 ₿0.01	$577.44K ₿6.45	$577.44K ₿6.45
4458	Nominex NMX	$0.002573 ₿0.000000028	0.41	$576.85K ₿6.43	$0.002578 ₿0.000000028	$0.002551 ₿0.000000028	$210.5 ₿0	$576.85K ₿6.43	$576.85K ₿6.43
4463	CyberDEX CYDX	$0.00167 ₿0.000000018	-0.73	$575.48K ₿6.47	$0.001698 ₿0.000000019	$0.001658 ₿0.000000018	$3.78K ₿0.04	$2.67M ₿30.05	$575.48K ₿6.47
4468	nuco.cloud NCDT	$0.01655 ₿0.00000018	-1.76	$572.57K ₿6.39	$0.01687 ₿0.00000018	$0.01642 ₿0.00000018	$17.37K ₿0.19	$823.2K ₿9.19	$572.57K ₿6.39
4471	Monavale MONA	$54.47 ₿0.00060	0.96	$569.6K ₿6.34	$54.55 ₿0.00060	$53.51 ₿0.00060	$151.27 ₿0	$615.57K ₿6.85	$569.6K ₿6.34
4472	Charli3 C3	$0.01595 ₿0.00000017	-0.16	$569.3K ₿6.32	$0.01607 ₿0.00000018	$0.01554 ₿0.00000017	$112.03 ₿0	$1.6M ₿17.72	$569.3K ₿6.32
4473	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4475	PinkMoon PINKM	$0.000000001635 ₿0.000000000000018	1.10	$567.82K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001614 ₿0.000000000000018	$20.19 ₿0	$1.63M ₿18.19	$567.82K ₿6.32
4477	Bficoin BFIC	$0.3001 ₿0.0000033	-2.64	$567.17K ₿6.33	$0.3095 ₿0.0000034	$0.2846 ₿0.0000031	$630.84 ₿0.01	$6.3M ₿70.37	$567.17K ₿6.33
4485	Alpha Impact FOLO	$0.001956 ₿0.000000021	-2.44	$564.59K ₿6.28	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$128.46 ₿0	$825.72K ₿9.18	$564.59K ₿6.28
4489	Jupiter JUP	$0.0005635 ₿0.0000000062	-1.79	$563.53K ₿6.25	$0.0006572 ₿0.0000000073	$0.0005534 ₿0.0000000062	$32.44K ₿0.36	$563.53K ₿6.25	$563.53K ₿6.25
4493	Vesta Finance VSTA	$0.02501 ₿0.00000028	-0.56	$561.43K ₿6.28	$0.02519 ₿0.00000028	$0.02467 ₿0.00000027	$6.76 ₿0	$2.5M ₿28	$561.43K ₿6.28
4494	WASSIE WASSIE	$0.0000008178 ₿0.0000000000090	-0.41	$560.18K ₿6.24	$0.0000008614 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$44.15 ₿0	$560.18K ₿6.24	$560.18K ₿6.24
4496	StarHeroes STAR	$0.002559 ₿0.000000028	0.95	$559.05K ₿6.23	$0.002566 ₿0.000000028	$0.002458 ₿0.000000027	$40.37K ₿0.45	$1.51M ₿16.85	$559.05K ₿6.23
4499	PoolTogether POOL	$0.07773 ₿0.00000086	-0.47	$557.55K ₿6.2	$0.07996 ₿0.00000089	$0.07669 ₿0.00000086	$1.85K ₿0.02	$777.35K ₿8.64	$557.55K ₿6.2
4500	QSTAR Q*	$0.000058 ₿0.00000000064	-3.66	$556.64K ₿6.16	$0.00006116 ₿0.00000000068	$0.0000508 ₿0.00000000057	$60.08K ₿0.66	$580.07K ₿6.42	$556.64K ₿6.16
4505	AsMatch ASM	$0.03088 ₿0.00000034	0.72	$553.94K ₿6.18	$0.0313 ₿0.00000035	$0.02993 ₿0.00000033	$15.05K ₿0.17	$3.07M ₿34.27	$553.94K ₿6.18
4508	REVV REVV	$0.0004954 ₿0.0000000055	5.42	$550.91K ₿6.16	$0.0005103 ₿0.0000000056	$0.0004689 ₿0.0000000052	$8.88K ₿0.1	$1.49M ₿16.65	$550.91K ₿6.16
4511	AIPad AIPAD	$0.002856 ₿0.000000031	-1.40	$549.94K ₿6.12	$0.002955 ₿0.000000033	$0.002836 ₿0.000000031	$150.31K ₿1.68	$568.6K ₿6.33	$549.94K ₿6.12
4514	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4517	Nabox NABOX	$0.000002629 ₿0.000000000029	-3.81	$548.59K ₿6.13	$0.00000273 ₿0.000000000030	$0.000002619 ₿0.000000000029	$2.23K ₿0.02	$2.63M ₿29.33	$548.59K ₿6.13
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0.001324 ₿0.000000014	$0.001324 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Sphynx Labs SPHYNX	$0.0003635 ₿0.0000000040	1.47	$544.82K ₿6.07	$0.0003633 ₿0.0000000040	$0.0003577 ₿0.0000000040	$1.33 ₿0	$544.82K ₿6.07	$544.82K ₿6.07
4529	VinuChain VC	$0.0009681 ₿0.000000010	-7.35	$543.37K ₿6.07	$0.001058 ₿0.000000011	$0.0008899 ₿0.0000000099	$242.16K ₿2.7	$933.24K ₿10.43	$543.37K ₿6.07
4532	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4533	Karat KAT	$0.0004982 ₿0.0000000055	1.21	$542.4K ₿6.06	$0.0005494 ₿0.0000000061	$0.0004825 ₿0.0000000053	$13.44K ₿0.15	$974.7K ₿10.89	$542.4K ₿6.06
4534	Kromatika KROM	$0.006582 ₿0.000000073	0.50	$542.23K ₿6.04	$0.006694 ₿0.000000075	$0.00647 ₿0.000000072	$6.39 ₿0	$658.84K ₿7.34	$542.23K ₿6.04
4536	Neurahub NEURA	$0.006465 ₿0.000000071	0.88	$541.83K ₿6.03	$0.006465 ₿0.000000072	$0.006309 ₿0.000000070	$497.04 ₿0.01	$646.52K ₿7.19	$541.83K ₿6.03
4545	Dogechain DC	$0.00000643 ₿0.000000000071	-1.34	$536.2K ₿5.99	$0.00000704 ₿0.000000000078	$0.00000633 ₿0.000000000070	$77.82K ₿0.87	$1.09M ₿12.18	$536.2K ₿5.99
4546	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4547	Wefi WEFI	$0.01277 ₿0.00000014	0.05	$535.02K ₿5.99	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.97K ₿0.02	$1.28M ₿14.31	$535.02K ₿5.99
4550	CONDO CONDO	$0.00005356 ₿0.00000000059	-1.26	$534.75K ₿5.98	$0.00005463 ₿0.00000000061	$0.00005256 ₿0.00000000059	$657.94 ₿0.01	$534.75K ₿5.98	$534.75K ₿5.98
4553	Povel Durev DUREV	$0.005374 ₿0.000000059	-0.81	$533.8K ₿5.95	$0.005877 ₿0.000000065	$0.005356 ₿0.000000059	$14.14K ₿0.16	$533.8K ₿5.95	$533.8K ₿5.95
4557	Gui Inu GUI	$0.0000009595 ₿0.000000000010	-1.53	$533.39K ₿5.93	$0.000001019 ₿0.000000000011	$0.0000009544 ₿0.000000000010	$187.44K ₿2.1	$746.29K ₿8.3	$533.39K ₿5.93
4563	MCH Coin MCHC	$0.01445 ₿0.00000016	-4.17	$530.71K ₿5.94	$0.01516 ₿0.00000017	$0.01445 ₿0.00000016	$337.22 ₿0	$545.64K ₿6.11	$530.71K ₿5.94
4564	Luna Inu LINU	$0.000000000708 ₿0.0000000000000078	-0.75	$530.64K ₿5.91	$0.000000000719 ₿0.0000000000000080	$0.000000000695 ₿0.0000000000000078	$922.14 ₿0.01	$708.3K ₿7.89	$530.64K ₿5.91
4565	Bomber Coin BCOIN	$0.006051 ₿0.000000067	0.17	$530.39K ₿5.94	$0.00608 ₿0.000000068	$0.006005 ₿0.000000067	$325.62 ₿0	$598.98K ₿6.71	$530.39K ₿5.94
4568	RigoBlock GRG	$0.08013 ₿0.00000089	8.64	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07375 ₿0.00000082	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4569	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9899 ₿0.000011	-0.10	$528.03K ₿5.88	$0.9916 ₿0.000011	$0.9898 ₿0.000011	$6.37 ₿0	$528.03K ₿5.88	$528.03K ₿5.88
4573	Hacash HAC	$0.32 ₿0.0000035	-2.15	$527.18K ₿5.88	$0.3299 ₿0.0000037	$0.3119 ₿0.0000034	$21.69K ₿0.24	$527.18K ₿5.89	$527.18K ₿5.88
4574	Stride Staked Osmo STOSMO	$0.07485 ₿0.00000083	-1.38	$526.84K ₿5.89	$0.07667 ₿0.00000086	$0.07371 ₿0.00000082	$31.64K ₿0.35	$526.84K ₿5.89	$526.84K ₿5.89
4579	CLever CLEV	$3.84 ₿0.000043	-0.27	$525.91K ₿5.9	$3.86 ₿0.000043	$3.82 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$525.91K ₿5.9
4583	AVINOC AVINOC	$0.003139 ₿0.000000034	-16.20	$524.31K ₿5.86	$0.003746 ₿0.000000042	$0.003094 ₿0.000000034	$47.6 ₿0	$3.14M ₿35.07	$524.31K ₿5.86
4585	Trog TROG	$0.00000125 ₿0.000000000013	0.42	$523.71K ₿5.84	$0.00000143 ₿0.000000000016	$0.00000123 ₿0.000000000013	$50.45K ₿0.56	$523.71K ₿5.84	$523.71K ₿5.84
4587	TasteNFT TASTE	$0.000000000864 ₿0.0000000000000096	0.38	$521.74K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000854 ₿0.0000000000000095	$136.68 ₿0	$863.67K ₿9.61	$521.74K ₿5.81
4590	ZMINE ZMN	$0.01271 ₿0.00000014	0.02	$521K ₿5.81	$0.01279 ₿0.00000014	$0.01256 ₿0.00000014	$1.05K ₿0.01	$521K ₿5.81	$521K ₿5.81
4591	X2Y2 X2Y2	$0.001358 ₿0.000000015	-1.47	$520.47K ₿5.88	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$139.64K ₿1.6	$1.38M ₿15.57	$520.47K ₿5.88
4594	BitcoinBam BTCBAM	$0.03235 ₿0.00000036	-0.02	$518.6K ₿5.82	$0.03236 ₿0.00000036	$0.03224 ₿0.00000035	$30.62K ₿0.34	$679.36K ₿7.62	$518.6K ₿5.82
4597	WOM Token WOM	$0.002183 ₿0.000000024	41.43	$517.39K ₿5.8	$0.002246 ₿0.000000025	$0.001273 ₿0.000000014	$1.34 ₿0	$2.18M ₿24.49	$517.39K ₿5.8
4605	Bozo Benk BOZO	$0.0006428 ₿0.0000000071	-0.09	$513.71K ₿5.73	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.28K ₿0.01	$513.71K ₿5.73	$513.71K ₿5.73
4609	DPRating RATING	$0.0001162 ₿0.0000000013	-1.87	$511.8K ₿5.72	$0.0001188 ₿0.0000000013	$0.0001128 ₿0.0000000012	$12.69K ₿0.14	$1.16M ₿12.99	$511.8K ₿5.72
4612	Merit Circle MC	$0.04278 ₿0.00000048	-0.48	$509.43K ₿5.73	$0.04299 ₿0.00000048	$0.04278 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4618	Script Network SCPT	$0.000551 ₿0.0000000061	-2.68	$507.02K ₿5.66	$0.0005666 ₿0.0000000063	$0.0005506 ₿0.0000000061	$94.01K ₿1.05	$536.25K ₿5.99	$507.02K ₿5.66
4626	EDEN EDEN	$0.00317 ₿0.000000035	-0.99	$505.21K ₿5.65	$0.003261 ₿0.000000036	$0.003119 ₿0.000000035	$39.78 ₿0	$529.94K ₿5.92	$505.21K ₿5.65
4629	Altair AIR	$0.001278 ₿0.000000014	-0.17	$504K ₿5.63	$0.001296 ₿0.000000014	$0.001276 ₿0.000000014	$1.65K ₿0.02	$605.79K ₿6.77	$504K ₿5.63
4634	Xi Token XI	$0.001193 ₿0.000000013	3.74	$502.53K ₿5.62	$0.001426 ₿0.000000015	$0.001148 ₿0.000000012	$347.7 ₿0	$1.19M ₿13.35	$502.53K ₿5.62
4637	Lava LAVA	$0.001299 ₿0.000000014	0.21	$501.51K ₿5.57	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$12.17K ₿0.14	$1.29M ₿14.36	$501.51K ₿5.57
4647	ISKRA Token ISK	$0.0009991 ₿0.000000011	0.72	$496.04K ₿5.55	$0.001001 ₿0.000000011	$0.0009886 ₿0.000000010	$49.67K ₿0.56	$992.16K ₿11.09	$496.04K ₿5.55
4648	JustAnEgg EGG	$0.001245 ₿0.000000013	0.55	$497.65K ₿5.53	$0.001268 ₿0.000000014	$0.001219 ₿0.000000013	$306.2 ₿0	$497.65K ₿5.53	$497.65K ₿5.53
4650	LandWolf WOLF	$0.00004975 ₿0.00000000055	0.02	$497.4K ₿5.48	$0.00005038 ₿0.00000000056	$0.00004869 ₿0.00000000054	$73.5 ₿0	$497.4K ₿5.48	$497.4K ₿5.48
4651	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0.40	$497.03K ₿5.56	$0.01443 ₿0.00000016	$0.01426 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4656	RecTime RTIME	$0.00000001223 ₿0.00000000000013	-0.04	$496.27K ₿5.54	$0.00000001224 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$806.48 ₿0.01	$496.27K ₿5.54	$496.27K ₿5.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}