$3.37T
إجمالي القيمة السوقية
$112.27B
إجمالي حجم التداول
BTC 61.86%     ETH 9.00%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5118 Waves Ducks  EGG $3.06
₿0.00012
13.21 $319.69K
₿10.59
$3.15
₿0.00013
$2.64
₿0.00012
$52.26
₿0.08
$3.03M
₿120.25
$319.69K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5121 Voltage Finance  VOLT $0.00007891
₿0.0000000026
-1.80 $317.99K
₿8.97
$0.0001451
₿0.0000000026
$0.0000001999
₿0.0000000025
$27.92K
₿2.81
$679.19K
₿21.3
$317.99K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5123 DAOhaus  HAUS $0.3172
₿0.000015
-1.68 $317.21K
₿15.98
$0.3245
₿0.000016
$0.3163
₿0.000015
$15.53
₿0
$317.21K
₿15.98
$317.21K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5129 SAFE DEAL  SFD $0.008281
₿0.0000052
59.49 $316.18K
₿180.01
$0.008252
₿0.0000053
$0.004866
₿0.0000052
$5.69
₿0.38
$316.38K
₿180.14
$316.18K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5130 88mph  MPH $0.2647
₿0.000010
-11.07 $316.17K
₿12.14
$0.2978
₿0.000010
$0.2608
₿0.0000090
$107.04K
₿0.15
$417.98K
₿15.01
$316.17K
₿12.14
التنبؤ بسعر 88mph(mph)
5131 AvaCoach  AVAC $0.0004178
-2.96 $315.97K
$0.0004308
$0.0004155
$808.69
$417.8K
$315.97K
التنبؤ بسعر AvaCoach(avac)
5133 Hot Cross  HOTCROSS $0.002847
₿0.00000015
-0.26 $317.26K
₿17.28
$0.002914
₿0.00000015
$0.0028
₿0.00000014
$139.43K
₿3.28
$1.42M
₿77.48
$317.26K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
5137 Garlicoin  GRLC $0.004579
₿0.00000016
2.76 $314.62K
₿10.96
$0.004575
₿0.00000017
$0.004397
₿0.00000015
$0.66
₿0
$315.71K
₿11.05
$314.62K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5140 UpBots  MBXN $0.0006268
₿0.000000028
1.71 $313.44K
₿12.19
$0.00063
₿0.000000064
$0.0006151
₿0.000000027
$6.03
₿0
$313.44K
₿14.08
$313.44K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5142 MAXX AI  MXM $0.0009451
₿0.00000085
-4.01 $313.25K
₿113.66
$0.0009882
₿0.00000087
$0.0009437
₿0.00000083
$5.78K
₿2.41
$937.17K
₿839.96
$313.25K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5143 Lendle  LEND $0.008702
₿0.0000021
-7.75 $310.54K
₿0
$0.009455
₿0.0000021
$0.008596
₿0.0000020
$4.11K
₿0.01
$863.36K
₿59.97
$310.54K
₿0
التنبؤ بسعر Lendle(lend)
5145 Standard Protocol  STND $0.003438
₿0.00000058
0.71 $312.84K
₿53.43
$0.003765
₿0.00000059
$0.003414
₿0.00000055
$255.47K
₿5.93
$343.88K
₿58.73
$312.84K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5146 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002726
₿0.00000000000025
$0.00000002624
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5147 AngelBlock  THOL $0.001338
₿0.00000068
0.62 $312.27K
₿115.72
$0.001343
₿0.00000070
$0.001319
₿0.00000067
$50.81
₿1.11
$535.48K
₿272.04
$312.27K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5148 Thumb  THUMB $0.001508
-1.38 $312.07K
$0.001581
$0.001489
$3.57K
$312.07K
$312.07K
التنبؤ بسعر Thumb(thumb)
5149 Integral  ITGR $0.003717
₿0.00000014
-1.88 $312.02K
₿12.49
$0.003793
₿0.00000015
$0.003671
₿0.00000014
$90.56K
₿10.59
$1.11M
₿44.64
$312.02K
₿12.49
التنبؤ بسعر Integral(itgr)
5155 JHH  JHH $0.00000003099
-17.39 $304.2K
$0.00000003761
$0.0000000304
$166.62K
$304.2K
$304.2K
التنبؤ بسعر JHH(jhh)
5160 FREEdom coin  FREE $0.0000000386
₿0.0000000000035
-3.62 $309.09K
₿27.99
$0.00000005299
₿0.0000000000037
$0.00000003788
₿0.0000000000034
$294.94K
₿13.29
$309.09K
₿27.99
$309.09K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5163 Wrapped eHMND (eHMND)  WEHMND $0.02524
₿0.0000038
-6.11 $308.15K
₿0
$0.02688
₿0.0000039
$0.02495
₿0.0000038
$20.93K
₿0.24
$10.1M
$308.15K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5164 BUILD  BUILD $0.00003144
₿0.0000000012
-0.97 $307.94K
₿11.94
$0.0000319
₿0.0000000012
$0.00003125
₿0.0000000012
$14.82
₿0.01
$398.09K
₿15.44
$307.94K
₿11.94
التنبؤ بسعر BUILD(build)
5171 YfDAI.finance  YF-DAI $14.84
₿0.00050
-3.59 $305.47K
₿10.7
$15.41
₿0.00061
$14.57
₿0.00048
$109.15K
₿1.31
$305.47K
₿10.7
$305.47K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5174 MYSTCL  MYST $43.43
₿0.015
-6.79 $304.55K
₿0
$47.32
₿0.018
$43.02
₿0.014
$1.48K
₿2.56
$304.55K
₿101.44
$304.55K
₿0
التنبؤ بسعر MYSTCL(myst)
5176 Ton Cat  TCAT $0.0004776
-4.91 $304.26K
$0.0005037
$0.0004763
$43.59
$304.26K
$304.26K
التنبؤ بسعر Ton Cat(tcat)
5177 AI Power Grid  AIPG $0.002996
₿0.0000017
5.15 $303.85K
₿121.28
$0.004094
₿0.0000019
$0.002782
₿0.0000016
$5.1K
₿1.69
$303.92K
₿121.53
$303.85K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5178 Prisma mkUSD  MKUSD $0.9951
₿0.000014
-0.28 $303.66K
₿274.54
$1
₿0.000014
$0.987
₿0.000014
$811.26
₿20.71
$303.66K
₿274.54
$303.66K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5179 Monavale  MONA $29.04
₿0.0024
-5.33 $303.61K
₿25.04
$30.71
₿0.0025
$28.31
₿0.0023
$287.33
₿0.11
$328.11K
₿27.13
$303.61K
₿25.04
التنبؤ بسعر Monavale(mona)
5181 Fortune Token  FRTN $0.001185
₿0.00000049
-0.45 $301.01K
₿21.22
$0.001195
₿0.00000050
$0.001141
₿0.00000047
$4.05K
₿0.35
$1.17M
₿488.94
$301.01K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5182 BlackPool Token  BPT $0.01616
₿0.0000017
0.53 $302.76K
₿23.71
$0.01616
₿0.0000017
$0.0158
₿0.0000015
$10.17
₿0
$840.55K
₿88.22
$302.76K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5183 LunaChow  LUCHOW $0.000000303
₿0.0000000000030
114.84 $302.73K
₿3.02
$0.000000302
₿0.000000000010
$0.00000007199
₿0.0000000000030
$1.67
₿0
$303.03K
₿3.02
$302.73K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5185 AI PIN  AI $0.003948
₿0.0000015
-1.38 $301.54K
₿36.68
$0.004054
₿0.0000017
$0.003885
₿0.0000015
$95.66
₿1.08
$392.69K
₿158.76
$301.54K
₿36.68
التنبؤ بسعر AI PIN(ai)
5190 SteakHut Finance  STEAK $0.1659
₿0.000012
-2.38 $299.63K
₿0
$0.1709
₿0.000012
$0.1628
₿0.000012
$104.64
₿0.06
$829.54K
₿26.18
$299.63K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5191 Megalink  MG8 $0.001204
-35.60 $299.22K
$0.001911
$0.001127
$3.98M
$1.24M
$299.22K
التنبؤ بسعر Megalink(mg8)
5193 Monke  MONKE $0.00000004332
₿0.00000000000033
7.71 $297.32K
₿0
$0.00000004505
₿0.00000000000037
$0.00000003921
₿0.00000000000033
$7.62K
₿0.03
$297.32K
₿2.32
$297.32K
₿0
التنبؤ بسعر Monke(monke)
5196 Regent Coin  REGENT $0.1036
₿0.0000064
-1.79 $298.83K
₿9.12
$0.1056
₿0.0000065
$0.1036
₿0.0000051
$857.94K
₿4.52
$300.7K
₿18.64
$298.83K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5200 Interport Token  ITP $0.008525
₿0.0000084
0.76 $297.83K
₿66.32
$0.918
₿0.0000087
$0.8592
₿0.0000081
$54.55
₿0.46
$1.28M
₿1.27K
$297.83K
₿66.32
التنبؤ بسعر Interport Token(itp)
5202 FOAM  FOAM $0.0008377
₿0.00000061
0.73 $297.71K
₿219.53
$0.0008387
₿0.00000063
$0.0008236
₿0.00000061
$95.88
₿0.01
$837.77K
₿617.77
$297.71K
₿219.53
التنبؤ بسعر FOAM(foam)
5203 DecentraWeb  DWEB $0.005935
₿0.00000089
-22.96 $297.6K
₿43.56
$0.007751
₿0.00000098
$0.005786
₿0.00000086
$4.77K
₿0.07
$588.87K
₿89.23
$297.6K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5206 Goat Protocol  GOA $0.6823
₿0.000020
-1.13 $296.84K
₿0
$2.13
₿0.000020
$2.1
₿0.000019
$341.2
₿0
$682.4K
₿20.05
$296.84K
₿0
التنبؤ بسعر Goat Protocol(goa)
5213 What’s Updog?  $UPDOG $0.0002954
₿0.000000011
-2.82 $294.6K
₿0
$0.000307
₿0.000000011
$0.0002935
₿0.0000000094
$156.7
₿0.72
$297.02K
₿11.03
$294.6K
₿0
التنبؤ بسعر What’s Updog?($updog)
5214 Inu Inu  INUINU $0.000000000636
₿0.000000000000050
2.88 $294.48K
$0.000000000644
$0.000000000583
$3.18K
₿9.4
$294.48K
₿23.85
$294.48K
التنبؤ بسعر Inu Inu(inuinu)
5215 NALS  NALS $0.01401
₿0.0000033
-5.02 $294.22K
₿67.99
$0.01479
₿0.0000037
$0.01401
₿0.0000022
$102.66K
₿13.75
$294.22K
₿67.99
$294.22K
₿67.99
التنبؤ بسعر NALS(nals)
5216 VEMP Horizon  VEMP $0.0005889
₿0.00000011
-3.23 $294.19K
₿31.51
$0.0006099
₿0.00000011
$0.0005881
₿0.00000011
$134.21K
₿3.37
$294.19K
₿92.16
$294.19K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5219 NFT Protocol  NFT $0.007756
₿0.00000029
-0.70 $293.38K
₿11.11
$0.03108
₿0.00000029
$0.03068
₿0.00000029
$11.87
₿0
$689.46K
₿26.11
$293.38K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5222 Landwolf  WOLF $0.000000000696
₿0.00000000000012
-1.44 $293.02K
₿0
$0.000000000709
₿0.00000000000017
$0.000000000682
₿0.000000000000048
$333.72
₿13.78
$293.02K
$293.02K
₿0
التنبؤ بسعر Landwolf(wolf)
5228 Didi Duck  DIDID $0.0002923
-5.54 $291.91K
$0.0003126
$0.0002908
$1.12K
$291.91K
$291.91K
التنبؤ بسعر Didi Duck(didid)
5238 BitCone  CONE $0.0000004942
₿0.000000000077
-1.83 $290.81K
₿45.96
$0.0000005065
₿0.000000000082
$0.0000004848
₿0.000000000077
$521.34
₿0.15
$301.02K
₿47.18
$290.81K
₿45.96
التنبؤ بسعر BitCone(cone)
5243 Professional Fighters League Fan Token  PFL $0.1458
₿0.0000059
-1.49 $288.71K
₿6.16
$0.1481
₿0.0000073
$0.1452
₿0.0000053
$14.59
₿0.02
$729.04K
₿29.72
$288.71K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
5247 Baby Shiba Inu  BABYSHIB $0.0007259
₿0.000000059
-3.46 $286.7K
₿23.56
$0.0007558
₿0.000000061
$0.0007182
₿0.000000054
$303.23
₿0.34
$304.88K
₿25.05
$286.7K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5248 Cheese  CHEESE $0.0002882
-5.05 $288.25K
$0.0003066
$0.0002867
$1.26K
$288.25K
$288.25K
التنبؤ بسعر Cheese(cheese)
5253 Starcoin  STC $0.0008795
₿0.000000011
-13.42 $287.73K
₿3.72
$0.001021
₿0.000000012
$0.0008765
₿0.000000011
$10.88K
₿0.25
$287.73K
₿3.72
$287.73K
₿3.72
التنبؤ بسعر Starcoin(stc)
5257 Fable Of The Dragon  TYRANT $0.02872
₿0.0000018
-2.09 $287.22K
₿18.65
$0.214
₿0.0000020
$0.1951
₿0.0000018
$875.12
₿0.37
$287.22K
₿18.65
$287.22K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5263 ARTH  ARTH $0.6507
₿0.000028
-1.17 $286.27K
₿12.53
$0.6625
$0.6499
$1.74
₿0
$286.27K
₿12.53
$286.27K
₿12.53
التنبؤ بسعر ARTH(arth)
5265 Shroom.Finance  SHROOM $0.005588
₿0.00000086
3.20 $285.69K
₿44.33
$0.006062
₿0.00000087
$0.005227
₿0.00000075
$26K
₿0.68
$364.48K
₿56.55
$285.69K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5271 FoFar  FOFAR $0.0002839
-3.74 $283.95K
$0.0002949
$0.0002747
$4.79K
$283.95K
$283.95K
التنبؤ بسعر FoFar(fofar)
5273 Sheesha Finance  SHEESHA $4.81
₿0.000089
3.10 $283.39K
₿5.28
$9.44
₿0.000089
$9.12
₿0.000086
$14.73
₿0
$480.74K
₿8.96
$283.39K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5281 Alaska Gold Rush  CARAT $0.0008763
₿0.00000014
-0.32 $282.74K
₿39.77
$0.0009039
₿0.00000015
$0.0008629
₿0.00000013
$108.55K
₿0.86
$821.28K
₿131.44
$282.74K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5283 Ethane  C2H6 $0.2815
₿0.000014
-0.72 $281.56K
₿0
$0.285
₿0.000015
$0.2759
₿0.000014
$231.6
₿0.08
$281.56K
₿14.5
$281.56K
₿0
التنبؤ بسعر Ethane(c2h6)
5287 Forest Knight  KNIGHT $0.006099
₿0.00000074
-1.45 $280.94K
₿14.3
$0.006232
₿0.00000075
$0.005981
₿0.00000073
$196.32
₿0.24
$604.2K
₿74.63
$280.94K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5288 Polychain Monsters  PMON $0.048
₿0.0000088
-8.04 $280.79K
₿47.73
$0.05242
₿0.0000090
$0.04708
₿0.0000086
$1.22K
₿2.08
$416.57K
₿76.58
$280.79K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5294 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-2.83 $279.77K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$511.18
₿2.82
$1.36M
₿57.01
$279.77K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5295 0chain  ZCN $0.00578
₿0.0000023
-0.72 $279.77K
₿112.72
$0.005826
₿0.0000023
$0.005116
₿0.0000021
$167.06
₿0.05
$2.31M
₿931.55
$279.77K
₿112.72
التنبؤ بسعر 0chain(zcn)
5296 Glitch Protocol  GLCH $0.003992
₿0.00000020
-4.29 $279.66K
₿14.15
$0.004412
₿0.00000022
$0.003917
₿0.00000017
$3.93K
₿0.3
$354.41K
₿17.93
$279.66K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5298 Bitcicoin  BITCI $0.00003292
₿0.000000021
-3.32 $278.54K
₿180.13
$0.00003661
₿0.000000021
$0.00003295
₿0.000000020
$32.28K
₿10.14
$685.86K
₿443.55
$278.54K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5307 Zipmex Token  ZMT $0.003129
₿0.00000012
-0.34 $277.23K
₿11.44
$0.02372
₿0.00000022
$0.01271
₿0.00000012
$4.78
₿0.02
$624.52K
₿25.78
$277.23K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5308 Matt Furie  MATT $0.0000006638
-7.52 $277.22K
$0.0000007784
$0.0000006526
$43.35K
$277.22K
$277.22K
التنبؤ بسعر Matt Furie(matt)
5317 TokenClub  TCT $0.0004748
₿0.000000036
-0.42 $274.77K
₿20.9
$0.0004928
₿0.000000040
$0.0004742
₿0.000000034
$99.74K
₿0.39
$474.71K
₿36.1
$274.77K
₿20.9
التنبؤ بسعر TokenClub(tct)
5318 VersaGames  VERSA $0.002365
₿0.00000022
-0.77 $274.71K
₿23.52
$0.002397
₿0.00000036
$0.002322
₿0.00000021
$28.86
₿0
$756.98K
₿70.95
$274.71K
₿23.52
التنبؤ بسعر VersaGames(versa)
5319 Neuroni AI  NEURONI $0.03354
₿0.0000088
-1.15 $274.1K
₿72.22
$0.0341
₿0.0000090
$0.03267
₿0.0000084
$44.47
₿0.22
$285.07K
₿75.12
$274.1K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5320 Solaris AI  SOLARIS $0.0002735
-11.01 $273.53K
$0.0003099
$0.0002673
$132.73K
$273.53K
$273.53K
التنبؤ بسعر Solaris AI(solaris)
5322 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002697
₿0.00000000025
$0.000006602
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5324 LUBE  LUBE $0.00000398
₿0.0000000035
-15.81 $272.91K
₿244.84
$0.00000474
₿0.0000000039
$0.00000387
₿0.0000000031
$3.22K
₿2.16
$272.91K
₿244.84
$272.91K
₿244.84
التنبؤ بسعر LUBE(lube)
5326 Moxie  MOXIE $0.00004995
-1.09 $272.45K
$0.00005076
$0.00004889
$4.89K
$482.39K
$272.45K
التنبؤ بسعر Moxie(moxie)
5327 Onigiri Kitty  OKY $0.002541
₿0.00000010
3.13 $272.25K
₿11.87
$0.01157
₿0.00000011
$0.01117
₿0.00000010
$46.13
₿0.01
$272.25K
₿11.87
$272.25K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5330 SANSHU!  SANSHU! $0.0002733
₿0.000000094
-5.19 $271.9K
₿94.67
$0.0002885
₿0.000000096
$0.0002416
₿0.000000094
$3.02K
₿0.01
$271.9K
₿94.67
$271.9K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5335 Stooges  STOG $0.00009084
-3.20 $271.39K
$0.00009446
$0.00008998
$191.7
$271.39K
$271.39K
التنبؤ بسعر Stooges(stog)
5337 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.16
₿0.000020
$2.11
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5339 XP Network  XPNET $0.0003798
₿0.000000044
-1.25 $270.66K
₿25.6
$0.0003847
₿0.000000046
$0.0003794
₿0.000000043
$113.09K
₿3.02
$379.62K
₿44.57
$270.66K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5344 Sharbi  $SHARBI $0.000003599
₿0.0000000000092
1.56 $268.74K
₿9.28
$0.000003779
₿0.000000000010
$0.0000034
₿0.0000000000089
$55.64
₿0.12
$268.74K
₿9.28
$268.74K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5345 Groyper  GROYPER $0.002898
-3.34 $268.73K
$0.003005
$0.002856
$577.39
$268.73K
$268.73K
التنبؤ بسعر Groyper(groyper)
5346 Bankless DAO  BANK $0.0003255
₿0.000000029
-0.38 $268.64K
₿24.17
$0.0003271
₿0.000000029
$0.0003208
₿0.000000028
$0.49
₿0.01
$325.54K
₿29.29
$268.64K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5347 Thorstarter  XRUNE $0.002363
₿0.00000032
-4.81 $267.81K
₿36.45
$0.002498
₿0.00000033
$0.002322
₿0.00000031
$1.92K
₿0.32
$1.26M
₿170.93
$267.81K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5348 Wanna Bot  WANNA $0.01418
₿0.00000056
-2.85 $267.49K
₿0
$0.01469
₿0.00000060
$0.01406
₿0.00000055
$340.56
₿0.13
$1.42M
₿56.45
$267.49K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5350 OneLedger  OLT $0.000614
₿0.000000051
17.17 $266.85K
₿22.22
$0.000701
₿0.000000067
$0.000458
₿0.000000045
$168.84K
₿2.75
$614.02K
₿51.12
$266.85K
₿22.22
التنبؤ بسعر OneLedger(olt)
5352 Level  LVL $0.01529
₿0.0000047
-0.38 $266.83K
₿67.35
$0.01539
₿0.0000048
$0.01512
₿0.0000040
$522.22
₿3.04
$411.17K
₿220.69
$266.83K
₿67.35
التنبؤ بسعر Level(lvl)
5357 New Order  NEWO $0.001565
₿0.00000013
-9.80 $265.62K
₿22.19
$0.0152
₿0.00000014
$0.01041
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
التنبؤ بسعر New Order(newo)
5359 EUROe Stablecoin  EUROE $1.15
₿0.000015
-0.31 $265.34K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$16.81K
₿0.85
$265.34K
₿30.01
$265.34K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5361 Hourglass  WAIT $0.00271
₿0.0000013
0.55 $264.96K
₿133.73
$0.002745
₿0.0000014
$0.002672
₿0.0000012
$28.15
₿3.12
$264.96K
₿133.73
$264.96K
₿133.73
التنبؤ بسعر Hourglass(wait)
5364 Melon Dog  MELON $0.000649
₿0.00000017
-15.65 $264.48K
₿72.6
$0.0007708
₿0.00000019
$0.0006425
₿0.00000016
$11.54K
₿1.12
$264.48K
₿72.6
$264.48K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5366 Crypterium  CRPT $0.003096
₿0.00000080
0.96 $263.11K
₿68.09
$0.003096
₿0.00000080
$0.003052
₿0.00000076
$5.04
₿3.11
$293.1K
₿75.97
$263.11K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5368 Myriad  XMY $0.0001392
₿0.0000000083
1.78 $262.64K
₿15.51
$0.0001394
₿0.0000000084
$0.0001368
₿0.0000000072
$0.02
₿0.13
$262.64K
₿16.62
$262.64K
₿15.51
التنبؤ بسعر Myriad(xmy)
5371 2DAI.io  2DAI $0.0002615
₿0.000000043
-8.15 $261.89K
₿43.62
$0.000285
₿0.000000047
$0.0002574
₿0.000000042
$3.13K
₿0.22
$261.89K
₿43.62
$261.89K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5375 Space Token  SPACE $0.003595
₿0.00000021
-3.08 $261.53K
₿0
$0.003718
₿0.00000022
$0.00355
₿0.00000021
$2.81K
₿0.58
$1.15M
₿74.11
$261.53K
₿0
التنبؤ بسعر Space Token(space)
5380 Spectre  SPR $0.0006899
13.61 $260.92K
$0.0006939
$0.0006051
$3.23K
$261.42K
$260.92K
التنبؤ بسعر Spectre(spr)
5381 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5382 Kitty Inu  KITTY $0.0000003563
₿0.000000000064
-0.32 $260.75K
₿46.97
$0.000006873
₿0.000000000065
$0.000006143
₿0.000000000058
$42.32
₿0.44
$260.75K
₿46.97
$260.75K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5384 RIZON  ATOLO $0.0001123
₿0.0000000050
-15.76 $260.61K
₿11.7
$0.0001335
₿0.0000000050
$0.0001122
₿0.0000000045
$100.84K
₿0.22
$316.76K
₿14.22
$260.61K
₿11.7
التنبؤ بسعر RIZON(atolo)
5385 Orchai  OCH $0.04369
₿0.000018
-15.06 $261.89K
₿68.62
$0.05144
₿0.000021
$0.04323
₿0.000018
$45.84K
₿8.42
$873.9K
₿378.91
$261.89K
₿68.62
التنبؤ بسعر Orchai(och)
5386 iCommunity  ICOM $0.00432
₿0.00000017
-32.45 $260.51K
₿0
$0.006708
₿0.00000018
$0.00296
₿0.00000017
$41.96
₿0
$422.51K
₿17.75
$260.51K
₿0
التنبؤ بسعر iCommunity(icom)
5388 TenX  PAY $0.002203
₿0.00000015
0.58 $260.38K
₿18.07
$0.002212
₿0.00000015
$0.001824
₿0.00000014
$106.04
₿0.06
$452.29K
₿31.4
$260.38K
₿18.07
التنبؤ بسعر TenX(pay)
5389 Looter  LOOTER $0.01342
₿0.00000036
0.53 $260.22K
₿0
$0.01346
₿0.00000038
$0.01326
₿0.00000035
$98.79
₿0.07
$902.52K
₿9.95
$260.22K
₿0
التنبؤ بسعر Looter(looter)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا