$3.09T
إجمالي القيمة السوقية
$138.97B
إجمالي حجم التداول
BTC 57.53%     ETH 11.46%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5816 S.C. Corinthians Fan Token  SCCP $0.03389
₿0.00000038
0.29 $220.28K
₿2.47
$0.03441
₿0.00000038
$0.03376
₿0.00000037
$64.86K
₿0.73
$677.88K
₿7.61
$220.28K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5819 PIZA (Ordinals)  PIZA $0.01044
₿0.00000011
1.48 $220.2K
₿2.45
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$53.63K
₿0.61
$220.2K
₿2.45
$220.2K
₿2.45
التنبؤ بسعر PIZA (Ordinals)(piza)
5820 Deri Protocol  DERI $0.001675
₿0.000000018
-9.25 $219.76K
₿2.46
$0.001855
₿0.000000020
$0.001521
₿0.000000016
$18.15K
₿0.2
$784.09K
₿8.77
$219.76K
₿2.46
التنبؤ بسعر Deri Protocol(deri)
5822 Elixir deUSD  DEUSD $0.002382
₿0.000000026
0 $219.6K
₿2.45
$0.002382
₿0.000000026
$0.002382
₿0.000000026
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5827 Wall Street Bets DApp  WSB $0.000219
₿0.0000000024
0.46 $219.07K
₿2.46
$0.0002207
₿0.0000000024
$0.000215
₿0.0000000024
$449.44
₿0.01
$219.07K
₿2.46
$219.07K
₿2.46
التنبؤ بسعر Wall Street Bets DApp(wsb)
5831 Okratech Token  ORT $0.000251
₿0.0000000028
9.49 $218.01K
₿2.45
$0.0002509
₿0.0000000028
$0.0002289
₿0.0000000025
$87.43K
₿0.98
$218.83K
₿2.46
$218.01K
₿2.45
التنبؤ بسعر Okratech Token(ort)
5834 Gameswap  GSWAP $0.02486
₿0.00000027
-12.54 $217.81K
₿2.47
$0.0291
₿0.00000032
$0.02443
₿0.00000027
$34.32K
₿0.38
$497.24K
₿5.63
$217.81K
₿2.47
التنبؤ بسعر Gameswap(gswap)
5835 GET Protocol  GET $0.07085
₿0.00000079
6.04 $217.8K
₿2.43
$0.0706
₿0.00000078
$0.0649
₿0.00000073
$131.67
₿0
$1.62M
₿18.16
$217.8K
₿2.43
التنبؤ بسعر GET Protocol(get)
5838 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5840 HAVAH  HVH $0.0002228
₿0.0000000025
-1.31 $217.06K
₿2.43
$0.0002482
₿0.0000000027
$0.0002222
₿0.0000000024
$46.94K
₿0.53
$2.23M
₿24.93
$217.06K
₿2.43
التنبؤ بسعر HAVAH(hvh)
5844 Revest Finance  RVST $0.002372
₿0.000000026
-1.33 $216.6K
₿2.43
$0.002467
₿0.000000027
$0.002317
₿0.000000026
$6.73
₿0
$237.07K
₿2.66
$216.6K
₿2.43
التنبؤ بسعر Revest Finance(rvst)
5845 Fjord Foundry  FJO $0.02051
₿0.00000023
4.81 $216.59K
₿2.44
$0.02267
₿0.00000025
$0.0191
₿0.00000021
$59.9K
₿0.67
$1.79M
₿20.09
$216.59K
₿2.44
التنبؤ بسعر Fjord Foundry(fjo)
5846 Glitch Protocol  GLCH $0.003084
₿0.000000034
-3.20 $216.34K
₿2.42
$0.003256
₿0.000000036
$0.003082
₿0.000000034
$972.44
₿0.01
$274.16K
₿3.06
$216.34K
₿2.42
التنبؤ بسعر Glitch Protocol(glch)
5848 Rowan Coin  RWN $0.001108
₿0.000000012
0.01* $216.24K
₿2.42
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.36K
₿6.75
$216.24K
₿2.42
التنبؤ بسعر Rowan Coin(rwn)
5852 Utopia  UTOPIA $0.0002273
₿0.0000000025
1.58 $215.97K
₿2.43
$0.0002275
₿0.0000000025
$0.000221
₿0.0000000024
$404.11K
₿4.54
$227.34K
₿2.55
$215.97K
₿2.43
التنبؤ بسعر Utopia(utopia)
5854 MarketPeak  PEAK $0.0001301
₿0.0000000014
-0.32 $215.8K
₿2.42
$0.0001396
₿0.0000000015
$0.0001291
₿0.0000000014
$925.51
₿0.01
$271.34K
₿3.04
$215.8K
₿2.42
التنبؤ بسعر MarketPeak(peak)
5855 Bistroo  BIST $0.004246
₿0.000000047
-1.43 $215.64K
₿2.41
$0.00432
₿0.000000049
$0.004223
₿0.000000046
$100.58K
₿1.13
$424.68K
₿4.75
$215.64K
₿2.41
التنبؤ بسعر Bistroo(bist)
5856 Shitzu  SHITZU $0.0007007
₿0.0000000078
-6.72 $215.24K
₿2.42
$0.0007704
₿0.0000000085
$0.000695
₿0.0000000077
$3.9K
₿0.04
$215.24K
₿2.42
$215.24K
₿2.42
التنبؤ بسعر Shitzu(shitzu)
5857 Infinity Rocket  IRT $0.002342
₿0.000000026
1.63 $214.92K
₿2.41
$0.002382
₿0.000000026
$0.002254
₿0.000000025
$7.86K
₿0.09
$466.72K
₿5.24
$214.92K
₿2.41
التنبؤ بسعر Infinity Rocket(irt)
5862 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000096
-0.36 $214.25K
₿2.4
$0.000000000009
₿0.000000000000000097
$0.000000000008
₿0.000000000000000096
$4.31
₿0
$859.39K
₿9.64
$214.25K
₿2.4
التنبؤ بسعر NFT Art Finance(nftart)
5863 Genopets  GENE $0.002421
₿0.000000027
0.22 $214.17K
₿2.4
$0.002476
₿0.000000027
$0.00238
₿0.000000026
$305.33
₿0
$242.13K
₿2.72
$214.17K
₿2.4
التنبؤ بسعر Genopets(gene)
5867 Zeusshield  ZSC $0.000109
₿0.0000000012
-0.19 $213.72K
₿2.4
$0.0001092
₿0.0000000012
$0.000109
₿0.0000000012
$12.27K
₿0.14
$615.27K
₿6.91
$213.72K
₿2.4
التنبؤ بسعر Zeusshield(zsc)
5870 Build  BUILD $0.0000003923
₿0.0000000000044
-1.32 $213.32K
₿2.4
$0.0000004135
₿0.0000000000045
$0.0000003843
₿0.0000000000043
$37.51
₿0
$227.52K
₿2.56
$213.32K
₿2.4
التنبؤ بسعر Build(build)
5871 Rally  RLY $0.00004245
₿0.00000000047
0.38 $213.08K
₿2.38
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.06K
₿0.01
$637.74K
₿7.13
$213.08K
₿2.38
التنبؤ بسعر Rally(rly)
5873 BSC Station  BSCS $0.0008572
₿0.0000000096
1.01 $212.36K
₿2.38
$0.0008691
₿0.0000000096
$0.0008457
₿0.0000000093
$12.15K
₿0.14
$341.95K
₿3.83
$212.36K
₿2.38
التنبؤ بسعر BSC Station(bscs)
5874 Voltage Finance  VOLT $0.00005396
₿0.00000000060
-5.18 $212.27K
₿2.38
$0.00005695
₿0.00000000064
$0.00005264
₿0.00000000058
$148.21K
₿1.67
$453.39K
₿5.09
$212.27K
₿2.38
التنبؤ بسعر Voltage Finance(volt)
5875 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000060
0 $212.26K
₿2.38
$0
$0
$6.99
₿0
$535.21K
₿6
$212.26K
₿2.38
التنبؤ بسعر Bezoge Earth(bezoge)
5876 WOOF Token  WOOF $0.00001184
₿0.00000000013
-0.25 $212.19K
₿2.38
$0.00001217
₿0.00000000013
$0.00001165
₿0.00000000013
$1.17K
₿0.01
$212.19K
₿2.38
$212.19K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5884 Sommelier  SOMM $0.0005636
₿0.0000000063
-19.93 $211.25K
₿2.37
$0.0007039
₿0.0000000079
$0.000545
₿0.0000000060
$422.05
₿0
$281.82K
₿3.16
$211.25K
₿2.37
التنبؤ بسعر Sommelier(somm)
5887 DinoLFG  DINO $0.0006748
₿0.0000000075
13.87 $211.18K
₿2.37
$0.0006961
₿0.0000000077
$0.0005706
₿0.0000000064
$56.8K
₿0.64
$224.93K
₿2.53
$211.18K
₿2.37
التنبؤ بسعر DinoLFG(dino)
5889 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9917
₿0.000011
-1.00 $211.12K
₿2.36
$1.03
₿0.000011
$0.9764
₿0.000010
$2.16K
₿0.02
$211.12K
₿2.36
$211.12K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5899 Imaginary Ones  BUBBLE $0.0001508
₿0.0000000016
-4.06 $209.95K
₿2.36
$0.0001875
₿0.0000000020
$0.0001466
₿0.0000000016
$16K
₿0.18
$1.51M
₿16.89
$209.95K
₿2.36
التنبؤ بسعر Imaginary Ones(bubble)
5901 Canxium  CAU $0.1568
₿0.0000017
-6.08 $209.86K
₿2.35
$0.167
₿0.0000019
$0.1534
₿0.0000017
$7.5K
₿0.08
$235.18K
₿2.63
$209.86K
₿2.35
التنبؤ بسعر Canxium(cau)
5903 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5910 DSLA  DSLA $0.00003741
₿0.00000000041
1.09 $208.22K
₿2.31
$0.00003768
₿0.00000000041
$0.00003588
₿0.00000000040
$69.31
₿0
$213.1K
₿2.37
$208.22K
₿2.31
التنبؤ بسعر DSLA(dsla)
5911 TrustFi Network Token  TFI $0.004172
₿0.000000046
-0.29 $208.13K
₿2.34
$0.004211
₿0.000000047
$0.004141
₿0.000000046
$2.31K
₿0.03
$417.27K
₿4.68
$208.13K
₿2.34
التنبؤ بسعر TrustFi Network Token(tfi)
5913 NORMIE  NORMIE $0.0002131
₿0.0000000023
-0.96 $207.9K
₿2.34
$0.0002245
₿0.0000000024
$0.0002121
₿0.0000000023
$12.55
₿0
$207.9K
₿2.34
$207.9K
₿2.34
التنبؤ بسعر NORMIE(normie)
5919 Eloncoin  ELON $0.0000003014
₿0.0000000000033
-1.26 $206.59K
₿2.34
$0.0000003535
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$50.78K
₿0.57
$206.59K
₿2.34
$206.59K
₿2.34
التنبؤ بسعر Eloncoin(elon)
5924 Arbius  AIUS $0.6542
₿0.0000073
-2.81 $206.17K
₿2.3
$0.6759
₿0.0000075
$0.6333
₿0.0000072
$743.99
₿0.01
$654.3K
₿7.31
$206.17K
₿2.3
التنبؤ بسعر Arbius(aius)
5925 Coldstack  CLS $0.01133
₿0.00000012
3.32 $206.1K
₿2.31
$0.01137
₿0.00000012
$0.01095
₿0.00000012
$23.73K
₿0.27
$564.1K
₿6.33
$206.1K
₿2.31
التنبؤ بسعر Coldstack(cls)
5927 Matt Furie  MATT $0.0000004896
₿0.0000000000054
-12.62 $206K
₿2.34
$0.0000005866
₿0.0000000000065
$0.0000004792
₿0.0000000000054
$54.43K
₿0.61
$206K
₿2.34
$206K
₿2.34
التنبؤ بسعر Matt Furie(matt)
5929 GroveCoin  GRV $0.002761
₿0.000000030
-6.10 $205.6K
₿2.31
$0.002942
₿0.000000033
$0.002739
₿0.000000030
$22.87K
₿0.25
$218.72K
₿2.45
$205.6K
₿2.31
التنبؤ بسعر GroveCoin(grv)
5946 Ariva  ARV $0.000002799
₿0.000000000031
4.12 $203.11K
₿2.28
$0.000002889
₿0.000000000032
$0.00000264
₿0.000000000029
$442.53
₿0
$262.14K
₿2.95
$203.11K
₿2.28
التنبؤ بسعر Ariva(arv)
5947 Ribbit Meme  RIBBIT $0.000000000482
₿0.0000000000000054
0.06 $202.99K
₿2.31
$0.000000000501
₿0.0000000000000055
$0.000000000465
₿0.0000000000000053
$924.49
₿0.01
$202.99K
₿2.31
$202.99K
₿2.31
التنبؤ بسعر Ribbit Meme(ribbit)
5948 Santa Coin  SANTA $0.000000000921
₿0.000000000000010
-0.51 $202.95K
₿2.28
$0.000000000937
₿0.000000000000010
$0.000000000909
₿0.000000000000010
$142.35
₿0
$202.95K
₿2.28
$202.95K
₿2.28
التنبؤ بسعر Santa Coin(santa)
5951 Polker  PKR $0.000366
₿0.0000000041
-1.97 $202.45K
₿2.28
$0.0003802
₿0.0000000043
$0.0003657
₿0.0000000040
$56.14K
₿0.63
$366.04K
₿4.13
$202.45K
₿2.28
التنبؤ بسعر Polker(pkr)
5952 AvaCoach  AVAC $0.0002676
₿0.0000000029
-0.65 $202.4K
₿2.27
$0.0002721
₿0.0000000030
$0.0002641
₿0.0000000029
$49.41
₿0
$267.63K
₿3
$202.4K
₿2.27
التنبؤ بسعر AvaCoach(avac)
5953 Silly Goose  GOO $0.000202
₿0.0000000022
-0.20 $202.07K
₿2.25
$0.0002037
₿0.0000000022
$0.0002011
₿0.0000000022
$145.19
₿0
$202.07K
₿2.25
$202.07K
₿2.25
التنبؤ بسعر Silly Goose(goo)
5965 Coconut Chicken  $CCC $0.00002154
₿0.00000000024
0.52 $201.2K
₿2.25
$0.00002163
₿0.00000000024
$0.00002142
₿0.00000000023
$18.17
₿0
$201.2K
₿2.25
$201.2K
₿2.25
التنبؤ بسعر Coconut Chicken($ccc)
5971 PARSIQ  PRQ $0.0006826
₿0.0000000075
4.96 $199.85K
₿2.22
$0.0006883
₿0.0000000076
$0.0006503
₿0.0000000073
$2.04
₿0
$211.79K
₿2.36
$199.85K
₿2.22
التنبؤ بسعر PARSIQ(prq)
5973 Dmail Network  DMAIL $0.001627
₿0.000000018
-2.97 $199.7K
₿2.26
$0.001692
₿0.000000018
$0.001605
₿0.000000017
$85.16K
₿0.96
$324.97K
₿3.68
$199.7K
₿2.26
التنبؤ بسعر Dmail Network(dmail)
5974 YIELD app  YLD $0.0007522
₿0.0000000083
0.26 $199.66K
₿2.22
$0.0007551
₿0.0000000085
$0.0007469
₿0.0000000082
$2.86
₿0
$225.68K
₿2.5
$199.66K
₿2.22
التنبؤ بسعر YIELD app(yld)
5977 New Order  NEWO $0.001181
₿0.000000013
0.18 $199.28K
₿2.24
$0.001184
₿0.000000013
$0.001173
₿0.000000013
$95.39
₿0
$939.46K
₿10.55
$199.28K
₿2.24
التنبؤ بسعر New Order(newo)
5982 KEK  KEKE $0.000000002539
₿0.000000000000028
-4.34 $198.49K
₿2.21
$0.00000000267
₿0.000000000000029
$0.000000002519
₿0.000000000000028
$454.39
₿0
$201.97K
₿2.25
$198.49K
₿2.21
التنبؤ بسعر KEK(keke)
5997 Morpheus Labs  MIND $0.00009369
₿0.0000000010
-0.38 $196.75K
₿2.19
$0.00009404
₿0.0000000010
$0.00009341
₿0.0000000010
$46.71
₿0
$196.75K
₿2.19
$196.75K
₿2.19
التنبؤ بسعر Morpheus Labs(mind)
5999 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
4.95 $196.62K
₿2.19
$0.0001977
₿0.0000000022
$0.0001778
₿0.0000000019
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
6000 Epik Prime  EPIK $0.0001605
₿0.0000000018
7.07 $196.61K
₿2.25
$0.0001719
₿0.0000000019
$0.0001443
₿0.0000000016
$1.18K
₿0.01
$321.09K
₿3.68
$196.61K
₿2.25
التنبؤ بسعر Epik Prime(epik)
6004 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6005 Invest Zone  IVFUN $0.0001961
₿0.0000000021
1.44 $196.12K
₿2.18
$0.0001967
₿0.0000000022
$0.0001933
₿0.0000000021
$53.39
₿0
$196.12K
₿2.18
$196.12K
₿2.18
التنبؤ بسعر Invest Zone(ivfun)
6014 Source  SOURCE $0.0003413
₿0.0000000038
0.24 $194.75K
₿2.18
$0.0003414
₿0.0000000038
$0.00034
₿0.0000000037
$2.13
₿0
$200.69K
₿2.24
$194.75K
₿2.18
التنبؤ بسعر Source(source)
6015 XP Network  XPNET $0.0002728
₿0.0000000030
1.88 $194.56K
₿2.17
$0.0002734
₿0.0000000030
$0.0002678
₿0.0000000029
$4.74
₿0
$272.88K
₿3.04
$194.56K
₿2.17
التنبؤ بسعر XP Network(xpnet)
6017 Shroom.Finance  SHROOM $0.003782
₿0.000000042
-1.73 $194.32K
₿2.21
$0.003916
₿0.000000043
$0.003698
₿0.000000042
$122.29
₿0
$247.91K
₿2.82
$194.32K
₿2.21
التنبؤ بسعر Shroom.Finance(shroom)
6019 iETH v1  IETH $3,508.77
₿0.039
-0.60 $194.19K
₿2.18
$3,641.92
₿0.040
$3,438.89
₿0.039
$0
₿0
$194.19K
₿2.18
$194.19K
₿2.18
التنبؤ بسعر iETH v1(ieth)
6022 Fishkoin  KOIN $0.00000001129
₿0.00000000000012
0.15 $194.06K
₿2.16
$0.00000001137
₿0.00000000000012
$0.00000001122
₿0.00000000000012
$89.65
₿0
$194.06K
₿2.16
$194.06K
₿2.16
التنبؤ بسعر Fishkoin(koin)
6029 Raini Studios Token  RST $0.0003419
₿0.0000000038
-3.75 $193.21K
₿2.16
$0.0003651
₿0.0000000040
$0.0003419
₿0.0000000038
$3.55
₿0
$314.35K
₿3.51
$193.21K
₿2.16
التنبؤ بسعر Raini Studios Token(rst)
6031 Bitcointry Token  BTTY $0.0004995
₿0.0000000056
4.15 $192.79K
₿2.16
$0.000508
₿0.0000000056
$0.0004701
₿0.0000000053
$4.19K
₿0.05
$250.08K
₿2.8
$192.79K
₿2.16
التنبؤ بسعر Bitcointry Token(btty)
6033 Cheems  CHEEMS $0.00007873
₿0.00000000088
7.31 $192.38K
₿2.16
$0.00007917
₿0.00000000089
$0.00007338
₿0.00000000081
$834.83
₿0.01
$218.57K
₿2.45
$192.38K
₿2.16
التنبؤ بسعر Cheems(cheems)
6038 Lucha  LUCHA $0.01546
₿0.00000017
-1.75 $191.83K
₿2.15
$0.01608
₿0.00000017
$0.01513
₿0.00000017
$200.42
₿0
$191.83K
₿2.15
$191.83K
₿2.15
التنبؤ بسعر Lucha(lucha)
6042 Polkadex  PDEX $0.02559
₿0.00000028
-6.86 $191.46K
₿2.14
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.45K
₿0.14
$191.46K
₿2.14
$191.46K
₿2.14
التنبؤ بسعر Polkadex(pdex)
6044 PIP  PIP $0.0003548
₿0.0000000039
-3.62 $191.33K
₿2.14
$0.0003713
₿0.0000000041
$0.0003247
₿0.0000000036
$1.41K
₿0.02
$354.8K
₿3.98
$191.33K
₿2.14
التنبؤ بسعر PIP(pip)
6052 Level  LVL $0.01094
₿0.00000012
-0.21 $190.31K
₿2.14
$0.01114
₿0.00000012
$0.01083
₿0.00000012
$637.22
₿0.01
$293.25K
₿3.29
$190.31K
₿2.14
التنبؤ بسعر Level(lvl)
6053 Circuits of Value  COVAL $0.0001081
₿0.0000000011
-0.09 $190.27K
₿2.13
$0.0001097
₿0.0000000012
$0.0001041
₿0.0000000011
$2.35K
₿0.03
$190.27K
₿2.13
$190.27K
₿2.13
التنبؤ بسعر Circuits of Value(coval)
6055 Ripio Credit Network  RCN $0.0003581
₿0.0000000039
0 $190.12K
₿2.09
$0
$0
$234.76
₿0
$358.11K
₿3.94
$190.12K
₿2.09
التنبؤ بسعر Ripio Credit Network(rcn)
6058 Friends With Benefits Pro  FWB $0.3179
₿0.0000035
1.79 $189.99K
₿2.12
$0.3286
₿0.0000036
$0.312
₿0.0000035
$4.98
₿0
$317.99K
₿3.56
$189.99K
₿2.12
التنبؤ بسعر Friends With Benefits Pro(fwb)
6062 Baby Shiba Inu  BABYSHIB $0.0004791
₿0.0000000053
-1.66 $189.36K
₿2.14
$0.0004896
₿0.0000000054
$0.0004792
₿0.0000000053
$18.64
₿0
$201.37K
₿2.27
$189.36K
₿2.14
التنبؤ بسعر Baby Shiba Inu(babyshib)
6063 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6064 Talis Protocol  TALIS $0.0004815
₿0.0000000053
-2.12 $189.08K
₿2.1
$0.0004937
₿0.0000000055
$0.0004768
₿0.0000000053
$48.9
₿0
$481.03K
₿5.35
$189.08K
₿2.1
التنبؤ بسعر Talis Protocol(talis)
6065 YfDAI.finance  YF-DAI $9.17
₿0.00010
-0.80 $188.92K
₿2.12
$9.62
₿0.00010
$8.9
₿0.000098
$9.69K
₿0.11
$188.92K
₿2.12
$188.92K
₿2.12
التنبؤ بسعر YfDAI.finance(yf-dai)
6066 Lunar  LNR $0.002361
₿0.000000026
0 $188.91K
₿2.12
$0
$0
$29.84
₿0
$236.18K
₿2.65
$188.91K
₿2.12
التنبؤ بسعر Lunar(lnr)
6067 Rio DeFi  RFUEL $0.0008409
₿0.0000000094
1.65 $188.81K
₿2.12
$0.001006
₿0.000000011
$0.000821
₿0.0000000091
$14.36K
₿0.16
$301.05K
₿3.38
$188.81K
₿2.12
التنبؤ بسعر Rio DeFi(rfuel)
6070 Polychain Monsters  PMON $0.03221
₿0.00000035
0.25 $188.57K
₿2.1
$0.03266
₿0.00000036
$0.03206
₿0.00000035
$8.58
₿0
$279.76K
₿3.12
$188.57K
₿2.1
التنبؤ بسعر Polychain Monsters(pmon)
6076 Tokoin  TOKO $0.0001005
₿0.0000000011
3.25 $188.17K
₿2.11
$0.000105
₿0.0000000011
$0.00009495
₿0.0000000010
$13.72K
₿0.15
$201.15K
₿2.25
$188.17K
₿2.11
التنبؤ بسعر Tokoin(toko)
6078 DYOR  DYOR $0.00000251
₿0.000000000027
0 $187.93K
₿2.09
$0.00000251
₿0.000000000027
$0.00000251
₿0.000000000027
$12.77
₿0
$250.84K
₿2.8
$187.93K
₿2.09
التنبؤ بسعر DYOR(dyor)
6079 QnA3.AI  GPT $0.0002258
₿0.0000000025
7.37 $187.91K
₿2.11
$0.0002261
₿0.0000000025
$0.0002076
₿0.0000000023
$13.02K
₿0.15
$225.98K
₿2.53
$187.91K
₿2.11
التنبؤ بسعر QnA3.AI(gpt)
6083 RWAX  RWAX $0.01143
₿0.00000012
-3.76 $187.22K
₿2.11
$0.01198
₿0.00000013
$0.01127
₿0.00000012
$1.06K
₿0.01
$572.19K
₿6.44
$187.22K
₿2.11
التنبؤ بسعر RWAX(rwax)
6088 Numogram  GNON $0.0001852
₿0.0000000020
0.27 $186.62K
₿2.1
$0.0001886
₿0.0000000021
$0.0001797
₿0.0000000020
$167.76K
₿1.88
$186.62K
₿2.1
$186.62K
₿2.1
التنبؤ بسعر Numogram(gnon)
6089 Weirdo  WEIRDO $0.00000268
₿0.000000000026
-8.48 $186.29K
₿1.88
$0.000002979
₿0.000000000033
$0.00000233
₿0.000000000026
$7.12K
₿0.07
$186.29K
₿1.88
$186.29K
₿1.88
التنبؤ بسعر Weirdo(weirdo)
6094 Mumu  MUMU $0.000000000274
₿0.0000000000000030
9.42 $185.87K
₿2.11
$0.000000000327
₿0.0000000000000036
$0.000000000233
₿0.0000000000000025
$53.39K
₿0.59
$185.87K
₿2.11
$185.87K
₿2.11
التنبؤ بسعر Mumu(mumu)
6099 Razor Network  RAZOR $0.0003303
₿0.0000000037
0.82 $185.37K
₿2.07
$0.0003303
₿0.0000000037
$0.0003276
₿0.0000000036
$268.81
₿0
$330.31K
₿3.7
$185.37K
₿2.07
التنبؤ بسعر Razor Network(razor)
6101 AiMalls  AIT $0.3594
₿0.0000040
0.40 $185.25K
₿2.08
$0.3679
₿0.0000041
$0.3505
₿0.0000038
$3.31K
₿0.04
$295.78K
₿3.32
$185.25K
₿2.08
التنبؤ بسعر AiMalls(ait)
6102 FireStarter  FLAME $0.002701
₿0.000000030
-3.44 $184.69K
₿2.07
$0.002988
₿0.000000034
$0.002693
₿0.000000029
$63.42K
₿0.71
$269.58K
₿3.02
$184.69K
₿2.07
التنبؤ بسعر FireStarter(flame)
6103 Chappyz  CHAPZ $0.00002154
₿0.00000000024
-1.83 $184.33K
₿2.05
$0.00002207
₿0.00000000025
$0.00002139
₿0.00000000023
$12.96K
₿0.15
$216.58K
₿2.41
$184.33K
₿2.05
التنبؤ بسعر Chappyz(chapz)
6105 SuiPad  SUIP $0.002667
₿0.000000029
7.51 $184.22K
₿2.06
$0.002902
₿0.000000032
$0.002388
₿0.000000026
$1.26K
₿0.01
$266.79K
₿2.98
$184.22K
₿2.06
التنبؤ بسعر SuiPad(suip)
6110 Juggernaut  JGN $0.001835
₿0.000000020
0.50 $183.97K
₿2.04
$0.001964
₿0.000000021
$0.001776
₿0.000000020
$16.13
₿0
$275.37K
₿3.06
$183.97K
₿2.04
التنبؤ بسعر Juggernaut(jgn)
6114 Moonft  MTC $0.001836
₿0.000000020
7.10 $183.61K
₿2.06
$0.001838
₿0.000000020
$0.001713
₿0.000000018
$1.38K
₿0.02
$183.61K
₿2.06
$183.61K
₿2.06
التنبؤ بسعر Moonft(mtc)
6117 Finceptor  FINC $0.005844
₿0.000000065
-0.85 $183.32K
₿2.06
$0.005914
₿0.000000067
$0.005806
₿0.000000064
$56.95K
₿0.64
$584.43K
₿6.55
$183.32K
₿2.06
التنبؤ بسعر Finceptor(finc)
6118 RadioShack  RADIO $0.00005322
₿0.00000000059
-0.53 $183.31K
₿2.05
$0.00005472
₿0.00000000060
$0.00005217
₿0.00000000059
$92.6
₿0
$765.95K
₿8.57
$183.31K
₿2.05
التنبؤ بسعر RadioShack(radio)
6120 SENATE  SENATE $0.001245
₿0.000000013
-4.92 $183.02K
₿2.06
$0.001336
₿0.000000014
$0.001255
₿0.000000014
$305
₿0
$203.32K
₿2.28
$183.02K
₿2.06
التنبؤ بسعر SENATE(senate)
6121 Curio Gas Token  CGT $0.001829
₿0.000000020
2.35 $182.92K
₿2.07
$0.001874
₿0.000000020
$0.001718
₿0.000000019
$125.85
₿0
$182.92K
₿2.07
$182.92K
₿2.07
التنبؤ بسعر Curio Gas Token(cgt)
6126 Plant vs Undead Token  PVU $0.0006379
₿0.0000000071
0.21 $181.82K
₿2.04
$0.0006381
₿0.0000000072
$0.0006365
₿0.0000000070
$12.48K
₿0.14
$191.39K
₿2.15
$181.82K
₿2.04
التنبؤ بسعر Plant vs Undead Token(pvu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀