$3.71T
إجمالي القيمة السوقية
$199.58B
إجمالي حجم التداول
BTC 62.49%     ETH 9.65%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4381 MBD Financials  MBD $0.00002398
₿0.0000000056
18.49 $622.55K
₿80.59
$0.000024
₿0.0000000059
$0.00002012
₿0.0000000053
$44.67K
₿5.73
$959.54K
₿233.83
$622.55K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4384 MAPS  MAPS $0.008226
₿0.00000038
5.05 $616.98K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$256.47
₿1.93
$82.26M
₿3.79K
$616.98K
₿28.4
التنبؤ بسعر MAPS(maps)
4385 Baby BNB  BABYBNB $0.0006151
6.10 $615.05K
$0.0006175
$0.0005716
$307.15K
$615.05K
$615.05K
التنبؤ بسعر Baby BNB(babybnb)
4386 Champignons of Arborethia  CHAMPZ $0.000614
₿0.00000010
1.51 $614.06K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.94K
₿0.18
$614.06K
₿101.44
$614.06K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4389 Envision Labs  VIS $0.01117
6.28 $614.31K
$0.01119
$0.01051
$104.57
$1.12M
$614.31K
التنبؤ بسعر Envision Labs(vis)
4392 Orange  ORNJ $0.006632
₿0.0000080
-0.48 $625.35K
₿490.55
$0.007012
₿0.0000087
$0.006483
₿0.0000079
$406.38K
₿66.05
$670.61K
₿800.24
$625.35K
₿490.55
التنبؤ بسعر Orange(ornj)
4394 Savings USX  SUSX $1.09
0.01* $614.07K
$1.09
$1.09
$379.24
$614.07K
$614.07K
التنبؤ بسعر Savings USX(susx)
4395 Kiba Inu  KIBA $0.0000007636
₿0.000000000064
16.56 $613.26K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$79.36K
₿0.44
$763.48K
₿64.58
$613.26K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4398 NANI  NANI $0.0007186
-22.63 $615.65K
$0.0009465
$0.0006756
$151.9K
$721.87K
$615.65K
التنبؤ بسعر NANI(nani)
4401 IXO  IXO $0.007058
₿0.0000010
6.31 $611.51K
₿92.93
$0.007051
₿0.0000011
$0.006592
₿0.00000098
$38.45
₿0.07
$891.22K
₿135.43
$611.51K
₿92.93
التنبؤ بسعر IXO(ixo)
4402 Morra  MORRA $0.001541
₿0.00000027
4.75 $609.18K
₿104.7
$0.001558
₿0.00000030
$0.001463
₿0.00000026
$2.1K
₿0.78
$770.65K
₿138.24
$609.18K
₿104.7
التنبؤ بسعر Morra(morra)
4403 PIP  PIP $0.001395
₿0.0000019
-8.37 $608.31K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$380.46K
₿2.1
$1.39M
₿2K
$608.31K
₿364.54
التنبؤ بسعر PIP(pip)
4406 Hunter Token  HNTR $0.002034
₿0.000000017
-2.36 $608.33K
₿5.08
$0.002083
₿0.000000017
$0.002023
₿0.000000016
$398.05
₿0.73
$1.94M
₿16.24
$608.33K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4408 Gamer Arena  GAU $0.001592
₿0.0000017
-0.51 $604.32K
₿491.89
$0.001634
₿0.0000019
$0.001551
₿0.0000016
$179.83K
₿54.56
$795.64K
₿882.23
$604.32K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4409 GulfCoin  GULF $0.004002
₿0.00000045
0.52 $604.58K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5.03K
₿3.54
$20.01M
₿2.26K
$604.58K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4410 EverETH  EVERETH $0.000000001598
₿0.000000000000018
2.04 $604.78K
₿7.17
$0.000000001602
₿0.000000000000020
$0.000000001552
₿0.000000000000018
$358.4
₿0
$788.83K
₿9.36
$604.78K
₿7.17
التنبؤ بسعر EverETH(evereth)
4411 Long  LONG $0.0000007678
₿0.000000000056
6.62 $603.02K
₿0
$0.0000007679
₿0.000000000062
$0.0000007036
₿0.000000000056
$496.21
₿1.23
$603.02K
₿56.56
$603.02K
₿0
التنبؤ بسعر Long(long)
4413 X2Y2  X2Y2 $0.0016
₿0.00000018
6.63 $604.28K
₿70.14
$0.001609
₿0.00000018
$0.001481
₿0.00000018
$80.09K
₿6.86
$1.6M
₿110.53
$604.28K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4415 OmniCat  OMNI $0.00001445
₿0.0000000080
20.70 $603.13K
₿335.89
$0.00001462
₿0.0000000084
$0.00001188
₿0.0000000079
$56.04K
₿43.4
$657.77K
₿366.32
$603.13K
₿335.89
التنبؤ بسعر OmniCat(omni)
4416 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$1
₿0.0000086
$0.9671
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4418 Sashimi  SASHIMI $0.002694
₿0.000000082
-1.97 $602.75K
₿18.55
$0.002773
₿0.000000084
$0.00268
₿0.000000079
$65.19K
₿0.22
$613.67K
₿18.88
$602.75K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4419 Draggy CTO  DRAGGY $0.000000001426
13.06 $595.6K
$0.000000001434
$0.000000001246
$3.63K
$595.6K
$595.6K
التنبؤ بسعر Draggy CTO(draggy)
4423 Aston Villa Fan Token  AVL $0.1985
₿0.000019
4.90 $600.07K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.73K
₿13.7
$1.99M
₿192.33
$600.07K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4424 Cogito Finance  CGV $0.00561
₿0.0000023
-0.32 $600.11K
₿221.82
$0.006247
₿0.0000024
$0.005553
₿0.0000023
$24.4K
₿4.29
$5.61M
₿2.37K
$600.11K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4426 Neurashi  NEI $0.001758
₿0.00000019
4.01 $590.07K
₿12.31
$0.001777
₿0.00000019
$0.001675
₿0.00000018
$249.12K
₿36.23
$1.76M
₿8.78K
$590.07K
₿12.31
التنبؤ بسعر Neurashi(nei)
4428 Normilio  NORMILIO $0.0006546
17.67 $597.84K
$0.0006555
$0.0005442
$3.09K
$597.84K
$597.84K
التنبؤ بسعر Normilio(normilio)
4429 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01061
₿0.000000091
$0.01013
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
التنبؤ بسعر Unistake(unistake)
4431 Let Him Cook  $COOK $0.0006019
26.47 $596.66K
$0.0006118
$0.0004689
$15.55K
$596.66K
$596.66K
التنبؤ بسعر Let Him Cook($cook)
4434 IQ50  IQ50 $0.000001179
₿0.00000000036
5.01 $598.07K
₿0
$0.00000119
₿0.00000000040
$0.000001109
₿0.00000000035
$4.02K
₿74.46
$598.07K
₿185.1
$598.07K
₿0
التنبؤ بسعر IQ50(iq50)
4437 Dfyn Network  DFYN $0.00309
₿0.00000031
2.55 $594.82K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$217.78K
₿5.57
$612.73K
₿63.04
$594.82K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4439 Buying  BUY $0.0009127
₿0.00000037
0.07 $597K
₿230.24
$0.0009133
₿0.00000037
$0.0009117
₿0.00000035
$105.43K
₿4.11
$900.68K
₿369.85
$597K
₿230.24
التنبؤ بسعر Buying(buy)
4440 Coinye West  COINYE $0.0006767
₿0.00000027
58.20 $595.14K
₿247.75
$0.0006773
₿0.00000035
$0.0004169
₿0.00000028
$14.87K
₿7.23
$676.65K
₿279.61
$595.14K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4441 STEPN Green Satoshi Token on BSC  GST-BSC $0.002796
₿0.00000025
-0.04 $597.98K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$178.99K
₿0.33
$597.98K
₿46.39
$597.98K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4443 CatGPT  CATGPT $0.0001233
3.29 $595.77K
$0.0001256
$0.0001193
$83.89K
$595.77K
$595.77K
التنبؤ بسعر CatGPT(catgpt)
4444 Angola  AGLA $0.001192
₿0.00000035
0.46 $595.26K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$302.61K
₿8.38
$3.58M
₿1.06K
$595.26K
₿176.95
التنبؤ بسعر Angola(agla)
4445 BSC Station  BSCS $0.002404
₿0.00000016
-1.70 $595.59K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$77.26K
₿2.4
$959.02K
₿67.02
$595.59K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4446 Eloncoin  ELON $0.0000008906
4.88 $610.31K
$0.0000008938
$0.0000006688
$75.88K
$610.31K
$610.31K
التنبؤ بسعر Eloncoin(elon)
4448 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.74 $593.49K
₿17.83
$0.00002096
₿0.00000000017
$0.00002068
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4450 Nyan Heroes  NYAN $0.004049
4.26 $592.66K
$0.004201
$0.00381
$801.93K
$4.05M
$592.66K
التنبؤ بسعر Nyan Heroes(nyan)
4451 Dark MAGA  DMAGA $0.0005927
4.63 $591.69K
$0.0006039
$0.0005596
$502.99K
$591.69K
$591.69K
التنبؤ بسعر Dark MAGA(dmaga)
4452 JustAnEgg  EGG $0.001482
₿0.00000032
1.62 $592.33K
₿0
$0.001483
₿0.00000049
$0.001408
₿0.00000029
$2.61K
₿85.19
$592.33K
₿119.74
$592.33K
₿0
التنبؤ بسعر JustAnEgg(egg)
4453 OptionRoom  ROOM $0.0473
₿0.000000040
-7.63 $591.04K
₿0.51
$0.05121
₿0.000000042
$0.04727
₿0.000000030
$82.79K
₿0.11
$4.73M
₿4.05
$591.04K
₿0.51
التنبؤ بسعر OptionRoom(room)
4454 GHOST by McAfee  GHOST $0.02129
₿0.0000012
13.52 $587.33K
₿31.13
$0.02141
₿0.0000013
$0.01875
₿0.0000012
$184.05
₿0.06
$587.33K
₿31.13
$587.33K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4457 Poncho  PONCHO $0.05881
₿0.0000060
8.46 $588.15K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.66K
₿3.4
$588.15K
₿60.31
$588.15K
₿0
التنبؤ بسعر Poncho(poncho)
4461 PROOF Platform  PROOF $0.0568
₿0.0000017
6.91 $585.92K
₿0
$0.05733
₿0.0000017
$0.05283
₿0.0000017
$70.39
₿0.13
$1.75M
₿176.12
$585.92K
₿0
التنبؤ بسعر PROOF Platform(proof)
4463 Veloce  VEXT $0.001963
₿0.0000012
31.94 $586.84K
₿144.16
$0.002284
₿0.0000012
$0.001488
₿0.0000011
$86.02K
₿15.27
$588.92K
₿185.81
$586.84K
₿144.16
التنبؤ بسعر Veloce(vext)
4471 TORSY  TORSY $0.000917
16.11 $580.18K
$0.0009426
$0.0007879
$28.72K
$580.18K
$580.18K
التنبؤ بسعر TORSY(torsy)
4474 UpBots  MBXN $0.001157
₿0.000000028
0.57 $578.74K
₿12.19
$0.001164
₿0.000000064
$0.001149
₿0.000000027
$3.49
₿0
$578.74K
₿14.08
$578.74K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4477 ScarQuest  SCAR $0.0002027
₿0.000000045
4.90 $576.81K
₿107.8
$0.0002032
₿0.000000049
$0.0001232
₿0.000000044
$423.75
₿2.96
$2.01M
₿451.66
$576.81K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4478 Polkadex  PDEX $0.07792
₿0.000011
3.81 $554.93K
₿84.81
$0.08067
₿0.000011
$0.07092
₿0.000010
$179.5K
₿2.84
$554.93K
₿84.81
$554.93K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4480 Tiamonds [OLD]  TIA $0.002775
₿0.00000020
-25.86 $577.51K
₿40.41
$0.0106
₿0.00000021
$0.002754
₿0.00000016
$1.47K
₿0.67
$2.8M
₿206.32
$577.51K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4482 LIF3 LSHARE (OLD)  LSHARE $19.63
₿0.0017
13.55 $573.97K
₿51.13
$22.01
₿0.0017
$17.06
₿0.0016
$2.25K
₿0.07
$1.37M
₿122.4
$573.97K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4484 Integritee  TEER $0.1446
₿0.000010
0.54 $576.05K
₿40.71
$0.1451
₿0.000010
$0.1434
₿0.000010
$87.83K
₿0.54
$1.45M
₿102.34
$576.05K
₿40.71
التنبؤ بسعر Integritee(teer)
4487 Prism  PRISM $0.000313
₿0.000000051
0.51 $574.46K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.36K
₿0.28
$599.01K
₿99.45
$574.46K
₿95.37
التنبؤ بسعر Prism(prism)
4488 Strong  STRONG $1.44
₿0.000078
6.58 $573.39K
₿31.88
$1.46
₿0.000079
$1.34
₿0.000072
$88.7K
₿0.48
$758.49K
₿42.17
$573.39K
₿31.88
التنبؤ بسعر Strong(strong)
4489 HatchyPocket  HATCHY $0.0005723
₿0.000000028
6.24 $571.32K
₿0
$0.0005719
₿0.000000029
$0.0005345
₿0.000000027
$61.09
₿0.01
$571.32K
₿11.34
$571.32K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4492 Zeitgeist  ZTG $0.006193
₿0.00000087
2.64 $569.92K
₿20.45
$0.006198
₿0.00000091
$0.005954
₿0.00000086
$760.5
₿0.4
$711.59K
₿94.08
$569.92K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4496 Parex  PRX $0.02767
₿0.000010
0.78 $567.48K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$181.05K
₿19.57
$1.15M
₿347.35
$567.48K
₿81.5
التنبؤ بسعر Parex(prx)
4498 VPS Ai  VPS $0.006358
₿0.00000060
9.53 $559.85K
₿52.92
$0.006519
₿0.00000066
$0.005793
₿0.00000051
$543.79
₿1.81
$635.89K
₿60.1
$559.85K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4501 LilAI  LILAI $0.000786
₿0.00000011
3.53 $567.76K
₿80.98
$0.0007955
₿0.00000011
$0.0007551
₿0.00000011
$48.44K
₿0.17
$793.19K
₿115.34
$567.76K
₿80.98
التنبؤ بسعر LilAI(lilai)
4503 Monai  MONAI $0.02071
₿0.0000066
12.44 $566.21K
₿159.41
$0.02089
₿0.0000085
$0.01821
₿0.0000066
$84.87K
₿7.63
$1.92M
₿613.11
$566.21K
₿159.41
التنبؤ بسعر Monai(monai)
4504 Akropolis  KAON $0.0001209
₿0.00000012
1.51 $566.04K
₿12.34
$0.000123
₿0.00000012
$0.0001174
₿0.00000011
$150.32K
₿176.95
$1.8M
₿617.24
$566.04K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4507 littlemanyu  MANYU $0.0005622
1.10 $561.78K
$0.000789
$0.0005339
$324.42K
$561.78K
$561.78K
التنبؤ بسعر littlemanyu(manyu)
4508 0chain  ZCN $0.01168
₿0.0000023
9.47 $565.54K
₿112.72
$0.01239
₿0.0000023
$0.005771
₿0.0000021
$689.3
₿0.05
$4.67M
₿931.55
$565.54K
₿112.72
التنبؤ بسعر 0chain(zcn)
4516 Wrapped Energi  WNRG $0.0413
₿0.0000023
13.36 $564.28K
₿0
$0.04132
₿0.0000024
$0.03535
₿0.0000023
$23.97K
₿0.02
$564.28K
$564.28K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4518 Suicune  HSUI $0.002299
₿0.00000033
13.13 $563.33K
₿0
$0.002309
₿0.0000016
$0.002027
₿0.00000033
$98.29
₿0.31
$563.33K
₿396.55
$563.33K
₿0
التنبؤ بسعر Suicune(hsui)
4525 Vector Finance  VTX $0.009473
₿0.00000068
2.21 $560.33K
₿36.11
$0.009473
₿0.0000010
$0.009189
₿0.00000067
$466.88
₿2.75
$560.33K
₿36.11
$560.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4527 MetaZero  MZERO $0.005566
₿0.0000035
18.50 $556.67K
₿0
$0.005657
₿0.0000038
$0.004617
₿0.0000033
$53.51K
₿10.91
$556.67K
$556.67K
₿0
التنبؤ بسعر MetaZero(mzero)
4531 The Rug Game  TRG $0.0000001055
₿0.0000000000025
5.93 $555.8K
₿13.22
$0.0000001055
₿0.0000000000027
$0.00000009937
₿0.0000000000024
$80.84K
₿0
$555.8K
₿13.22
$555.8K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4532 Wagerr  WGR $0.002133
₿0.000000047
3.20 $555.77K
₿12.44
$0.002134
₿0.000000047
$0.002064
₿0.000000046
$56.41
₿0
$0
$555.77K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4533 Xi Token  XI $0.001319
₿0.000000085
-2.09 $555.38K
₿35.8
$0.001347
₿0.000000092
$0.001141
₿0.000000077
$1.88K
₿0.21
$1.32M
₿85.05
$555.38K
₿35.8
التنبؤ بسعر Xi Token(xi)
4534 Interlay  INTR $0.002412
₿0.00000064
2.87 $554.51K
₿97.89
$0.002497
₿0.00000065
$0.002342
₿0.00000062
$81.63K
₿0.28
$2.41M
₿642.22
$554.51K
₿97.89
التنبؤ بسعر Interlay(intr)
4535 Spain National Fan Token  SNFT $0.0244
₿0.0000022
0.78 $554.3K
₿50.91
$0.0261
₿0.0000022
$0.024
₿0.0000017
$61.21K
₿1.46
$554.3K
₿50.91
$554.3K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4536 Web3 Workx  WRKX $0.006648
₿0.00000016
0.16 $554.02K
₿0
$0.006662
₿0.00000017
$0.006603
₿0.00000016
$54.17K
₿0.5
$6.65M
₿169.79
$554.02K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4538 Hercules Token  TORCH $0.1691
10.83 $554.9K
$0.1683
$0.1512
$1.32K
$1.46M
$554.9K
التنبؤ بسعر Hercules Token(torch)
4541 Nabox  NABOX $0.00000265
₿0.00000000017
1.60 $550.92K
₿36.78
$0.000002799
₿0.00000000018
$0.00000256
₿0.00000000014
$208.47
₿3.91
$2.64M
₿176.33
$550.92K
₿36.78
التنبؤ بسعر Nabox(nabox)
4543 OneLedger  OLT $0.001264
₿0.000000051
-5.69 $549.42K
₿22.22
$0.001354
₿0.000000067
$0.00118
₿0.000000045
$142.19K
₿2.75
$1.26M
₿51.12
$549.42K
₿22.22
التنبؤ بسعر OneLedger(olt)
4544 Fight to MAGA  FIGHT $0.0005589
1.31 $550.25K
$0.0005834
$0.000533
$240.84K
$550.25K
$550.25K
التنبؤ بسعر Fight to MAGA(fight)
4545 GlobalBoost-Y  BSTY $0.02302
₿0.00000032
-0.03 $550.21K
₿7.43
$0.02303
₿0.00000035
$0.02302
₿0.00000030
$31.76
₿0
$550.21K
₿7.43
$550.21K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4551 ZMINE  ZMN $0.01336
₿0.00000018
4.15 $547.74K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$4.73K
₿0.01
$547.74K
₿20.96
$547.74K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4556 Concentrated Voting Power  CVP $0.01683
₿0.0000082
5.58 $545.17K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$182.94
₿74.43
$1.68M
₿823.04
$545.17K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4560 Transhuman Coin  THC $0.00007975
₿0.0000000018
2.80 $544.73K
₿0
$0.00007995
₿0.0000000018
$0.00007687
₿0.0000000017
$51.49
₿0
$544.73K
₿12.65
$544.73K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4563 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.51 $544K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$927.41
₿0.05
$544K
$544K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4564 Cheems  CHEEMS $0.0002224
₿0.000000077
26.23 $543.71K
₿189.6
$0.0002336
₿0.000000083
$0.0001759
₿0.000000058
$9.42K
₿10.09
$617.71K
₿215.41
$543.71K
₿189.6
التنبؤ بسعر Cheems(cheems)
4565 AAG  AAG $0.0008617
₿0.00000013
-2.56 $542.87K
₿59.84
$0.01623
₿0.00000013
$0.01564
₿0.00000013
$2.75
₿1.33
$861.73K
₿134.63
$542.87K
₿59.84
التنبؤ بسعر AAG(aag)
4566 21Million  21M $0.03131
1.00 $542.69K
$0.03131
$0.03013
$4.26K
$568.99K
$542.69K
التنبؤ بسعر 21Million(21m)
4568 PlotX  PLOT $0.005184
₿0.00000013
5.74 $540.64K
₿14.08
$0.005212
₿0.00000013
$0.004857
₿0.00000011
$3K
₿1.68
$1.04M
₿26.99
$540.64K
₿14.08
التنبؤ بسعر PlotX(plot)
4569 Wicrypt  WNT $0.01143
₿0.0000034
1.65 $540.5K
₿139.65
$0.0115
₿0.0000039
$0.01086
₿0.0000034
$4.92K
₿2.59
$2.29M
₿683.96
$540.5K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4570 DefiPlaza  DFP2 $0.008129
₿0.00000094
8.26 $540.29K
₿63.04
$0.008131
₿0.00000097
$0.007508
₿0.00000093
$1.1K
₿0.39
$540.29K
₿63.28
$540.29K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4572 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9988
-0.11 $539.07K
$1
$0.9984
$339.17
$539.07K
$539.07K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4573 Wat  WAT $0.00000128
34.76 $538.79K
$0.00000128
$0.0000009421
$63.99K
$538.79K
$538.79K
التنبؤ بسعر Wat(wat)
4574 Kryptokrona  XKR $0.0008844
₿0.000000064
-2.09 $538.62K
₿35.78
$0.0009048
₿0.000000069
$0.0008774
₿0.000000057
$8.28K
₿0.08
$884.5K
₿64.04
$538.62K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4575 ApeBond  ABOND $0.001407
₿0.00000044
7.64 $537.95K
₿69.67
$0.001425
₿0.00000046
$0.001292
₿0.00000043
$85.17K
₿0.48
$643.62K
₿203.39
$537.95K
₿69.67
التنبؤ بسعر ApeBond(abond)
4576 KLAUS  KLAUS $0.0005403
0.72 $540.38K
$0.0006097
$0.0004316
$70.53K
$540.38K
$540.38K
التنبؤ بسعر KLAUS(klaus)
4579 Riecoin  RIC $0.007689
₿0.00000011
0 $535.94K
₿7.31
$0.01281
₿0.00000011
$0.01281
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.94K
₿7.31
التنبؤ بسعر Riecoin(ric)
4582 Heroes of NFT  HON $0.00632
₿0.00000026
6.87 $535.73K
₿19.44
$0.006319
₿0.00000027
$0.005856
₿0.00000026
$1.4K
₿0.18
$1.26M
₿53.64
$535.73K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4583 Kick  KICK $0.004439
₿0.00000034
4.68 $534.45K
₿41.65
$0.004439
₿0.00000035
$0.00421
₿0.00000033
$26.3K
₿2.98
$534.45K
₿41.65
$534.45K
₿41.65
التنبؤ بسعر Kick(kick)
4585 SparkPoint  SRK $0.000052
₿0.0000000031
-6.10 $534.13K
₿32.02
$0.00005657
₿0.0000000031
$0.00004928
₿0.0000000030
$14.06K
₿0.39
$676.95K
₿40.82
$534.13K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4587 Mintra  MINT $0.0002244
₿0.000000015
5.51 $532.89K
₿36.55
$0.0002297
₿0.000000015
$0.0001966
₿0.000000014
$211.59
₿0.17
$532.89K
₿36.55
$532.89K
₿36.55
التنبؤ بسعر Mintra(mint)
4588 Beta Finance  BETA $0.0005566
₿0.0000013
4.12 $532.8K
₿1.09K
$0.0005609
₿0.0000014
$0.000534
₿0.0000013
$61.16K
₿46.37
$560.84K
₿1.36K
$532.8K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا