$3.71T
إجمالي القيمة السوقية
$199.58B
إجمالي حجم التداول
BTC 62.49%     ETH 9.65%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4592 SafeMoon Inu  SMI $0.0000005315
₿0.000000000018
0 $531.6K
₿18.08
$0.0000005315
₿0.000000000018
$0.0000005315
₿0.000000000018
$2.47
₿0
$531.6K
₿18.08
$531.6K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4593 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4596 Avarik Saga  AVRK $0.002809
8.82 $530.13K
$0.002813
$0.002567
$1.66K
$1.4M
$530.13K
التنبؤ بسعر Avarik Saga(avrk)
4597 Finceptor  FINC $0.01687
₿0.0000047
0.14 $529.16K
₿96.47
$0.0176
₿0.0000047
$0.0163
₿0.0000045
$78.64K
₿1.13
$1.69M
₿477.77
$529.16K
₿96.47
التنبؤ بسعر Finceptor(finc)
4599 Beta Finance  BETA $0.0005566
₿0.0000013
4.12 $532.8K
₿1.09K
$0.0005609
₿0.0000014
$0.000534
₿0.0000013
$61.16K
₿46.37
$560.84K
₿1.36K
$532.8K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4602 Belt  BELT $0.0487
₿0.0000016
2.76 $526.72K
₿28.81
$0.04882
₿0.0000016
$0.04739
₿0.0000016
$5.94
₿0.01
$2.06M
₿62.64
$526.72K
₿28.81
التنبؤ بسعر Belt(belt)
4603 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4604 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1317
₿0.0000011
$0.1317
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4605 Darwinia Commitment Token  KTON $3.54
₿0.000061
9.95 $525.76K
₿7.86
$3.56
₿0.000063
$3.22
₿0.000059
$78.29K
₿0.27
$525.76K
₿7.86
$525.76K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4607 Velar  VELAR $0.004039
₿0.0000038
-7.08 $525.22K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$355.37K
₿27.69
$4.04M
₿3.87K
$525.22K
₿228.35
التنبؤ بسعر Velar(velar)
4609 Sommelier  SOMM $0.00144
₿0.0000023
24.71 $524.28K
₿665.5
$0.001447
₿0.0000024
$0.001152
₿0.0000021
$1.19K
₿1.44
$720.25K
₿1.16K
$524.28K
₿665.5
التنبؤ بسعر Sommelier(somm)
4610 Orcfax  FACT $0.002972
₿0.00000031
9.88 $524.37K
₿55.77
$0.002976
₿0.00000033
$0.002688
₿0.00000031
$173.35
₿0.14
$2.98M
₿316.58
$524.37K
₿55.77
التنبؤ بسعر Orcfax(fact)
4611 tooker kurlson  TOOKER $0.0005391
₿0.00000032
3.60 $523.48K
₿0
$0.0005397
₿0.00000048
$0.0005165
₿0.00000031
$174.45K
₿32.13
$523.48K
₿349.35
$523.48K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4612 Metaverser  MTVT $0.0008972
₿0.000000075
-2.24 $523.24K
₿19.87
$0.0009223
₿0.000000076
$0.0008957
₿0.000000071
$990.32
₿4.23
$1.77M
₿148.37
$523.24K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4613 Piccolo Inu  PINU $0.000000005205
₿0.00000000000016
4.35 $520.56K
₿16.94
$0.000000005316
₿0.00000000000016
$0.000000004977
₿0.00000000000016
$29.29
₿0
$520.56K
₿16.94
$520.56K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4614 Jim  JIM $0.000002269
₿0.00000000014
-2.38 $520.48K
₿31.94
$0.00001692
₿0.00000000014
$0.00001587
₿0.00000000013
$2.54
₿0.37
$678.36K
₿50.16
$520.48K
₿31.94
التنبؤ بسعر Jim(jim)
4615 Megaton Finance  MEGA $0.01788
₿0.0000020
-0.53 $520.22K
₿26.66
$0.01797
₿0.0000020
$0.01783
₿0.0000019
$143.88
₿1.01
$1.78M
₿200.47
$520.22K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4616 HanChain  HAN $0.001687
₿0.0000013
3.20 $519.57K
₿50.99
$0.001709
₿0.0000018
$0.001613
₿0.0000013
$1.75M
₿7.66
$2.53M
₿2.03K
$519.57K
₿50.99
التنبؤ بسعر HanChain(han)
4617 Meowcoin  MEWC $0.0000697
₿0.0000000041
4.03 $518.6K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.22K
₿0.13
$518.6K
₿17.3
$518.6K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4619 ArbiDoge  ADOGE $0.00000006473
₿0.0000000000054
18.16 $517.97K
₿43.67
$0.00000006478
₿0.0000000000058
$0.00000005433
₿0.0000000000051
$4.12K
₿0.75
$517.97K
₿43.67
$517.97K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4620 Bolt  BOLT $0.0005181
₿0.000000049
1.41 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005084
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
التنبؤ بسعر Bolt(bolt)
4621 HarryPotterObamaPacMan8Inu  XRP $0.00612
₿0.000000076
7.47 $516.34K
₿6.44
$0.006149
₿0.000000082
$0.005675
₿0.000000072
$185.42
₿0.08
$516.34K
₿6.44
$516.34K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4622 UniLend Finance  UFT $0.005167
₿0.0000077
-29.36 $516.73K
₿769.42
$0.007328
₿0.0000079
$0.004601
₿0.0000076
$70.47K
₿63.05
$516.73K
₿769.42
$516.73K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4623 UniLayer  LAYER $0.01618
₿0.0000016
5.12 $516.61K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$84.13K
₿6.82
$647.41K
₿65.65
$516.61K
₿43.12
التنبؤ بسعر UniLayer(layer)
4624 r/snoofi  R/SNOOFI $0.0005162
0.09 $516.24K
$0.0005194
$0.0004626
$17.26K
$516.24K
$516.24K
التنبؤ بسعر r/snoofi(r/snoofi)
4626 ARTFI  ARTFI $0.00395
4.59 $514.05K
$0.003962
$0.003729
$126.07K
$3.94M
$514.05K
التنبؤ بسعر ARTFI(artfi)
4627 Dogami  DOGA $0.0006578
₿0.00000021
2.83 $514.99K
₿108.26
$0.0006663
₿0.00000022
$0.0006326
₿0.00000020
$113.71K
₿0.51
$584.71K
₿212.92
$514.99K
₿108.26
التنبؤ بسعر Dogami(doga)
4636 Kira the Injective Cat  KIRA $0.00000742
₿0.0000000012
21.36 $512.21K
₿86.37
$0.000007369
₿0.0000000013
$0.000006119
₿0.0000000012
$296.13
₿1.07
$512.21K
₿86.37
$512.21K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4637 Elmo  ELMO $0.001743
₿0.000000091
12.53 $512.21K
₿30.37
$0.001757
₿0.000000096
$0.001474
₿0.000000090
$2.47K
₿0.1
$512.21K
₿28.55
$512.21K
₿30.37
التنبؤ بسعر Elmo(elmo)
4643 Elk Finance  ELK $0.03162
₿0.0000022
0.45 $510.27K
₿30.91
$0.03165
₿0.0000022
$0.03041
₿0.0000022
$5.35K
₿1.01
$1.34M
₿95.41
$510.27K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4645 cLINK  CLINK $0.3115
₿0.0000050
7.07 $509.47K
₿49.27
$0.3107
₿0.0000051
$0.2883
₿0.0000050
$0
₿0
$509.47K
₿49.27
$509.47K
₿49.27
التنبؤ بسعر cLINK(clink)
4646 StarShip  STARSHIP $0.02708
₿0.00000051
2.13 $509.34K
₿9.63
$0.02715
₿0.00000053
$0.02637
₿0.00000048
$424.8
₿0.04
$541.79K
₿10.24
$509.34K
₿9.63
التنبؤ بسعر StarShip(starship)
4649 Nominex  NMX $0.002727
₿0.00000015
-0.16 $509.61K
₿19.23
$0.002738
₿0.00000015
$0.002709
₿0.00000014
$389.72
₿0.04
$509.61K
₿19.23
$509.61K
₿19.23
التنبؤ بسعر Nominex(nmx)
4652 BoringDAO  BORING $0.0002972
₿0.000000060
-23.00 $509.2K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$78.07K
₿9.16
$509.2K
₿95.49
$509.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4654 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4655 Neiro  NEIRO $0.0005129
3.59 $509.12K
$0.0005139
$0.0004698
$319.54K
$509.12K
$509.12K
التنبؤ بسعر Neiro(neiro)
4656 Hermes Protocol  HERMES $0.002469
₿0.00000057
-1.78 $508.5K
₿62.68
$0.002757
₿0.00000058
$0.002433
₿0.00000056
$4.81K
₿1.27
$1.33M
₿68.26
$508.5K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4662 Gameflip  FLP $0.008967
₿0.00000014
1.02 $505.75K
₿8.3
$0.009315
₿0.00000014
$0.008614
₿0.00000014
$283.49
₿0
$896.72K
₿14.71
$505.75K
₿8.3
التنبؤ بسعر Gameflip(flp)
4667 VLaunch  VPAD $0.001112
₿0.00000064
27.96 $503.35K
₿272.71
$0.001112
₿0.00000064
$0.0008526
₿0.00000057
$2.34K
₿2.75
$556.17K
₿316.72
$503.35K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4670 Dark Frontiers  DARK $0.002332
₿0.00000050
-0.19 $501.23K
₿99.33
$0.002336
₿0.00000050
$0.002326
₿0.00000048
$153.85K
₿1.36
$582.17K
₿125.91
$501.23K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4674 Concentrator  CTR $0.4686
₿0.000010
1.13 $500.7K
₿12.11
$0.4857
₿0.000010
$0.4556
₿0.000010
$3.03K
₿0.09
$2.34M
₿51.82
$500.7K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4676 EquityPay  EQPAY $0.03929
₿0.00000072
14.69 $500.33K
₿8.53
$0.0393
₿0.00000081
$0.03362
₿0.00000069
$12.98K
₿0.07
$500.62K
₿13.1
$500.33K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4680 Monavale  MONA $47.64
₿0.0024
24.06 $497.88K
₿25.04
$48.41
₿0.0025
$38.4
₿0.0023
$6.59K
₿0.11
$538.06K
₿27.13
$497.88K
₿25.04
التنبؤ بسعر Monavale(mona)
4681 ZenFrogs  ZEN $0.00005344
5.98 $497.94K
$0.00005444
$0.00004503
$4.48K
$497.94K
$497.94K
التنبؤ بسعر ZenFrogs(zen)
4682 Solidly  SOLID $0.03976
₿0.0000078
-0.01 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03947
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
التنبؤ بسعر Solidly(solid)
4683 Redacted  BTRFLY $21.53
₿0.0038
-7.74 $497.81K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$380.78
₿2.92
$497.81K
₿1.12K
$497.81K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4691 Land Wu  LANDWU $0.000000001176
11.56 $494.34K
$0.000000001176
$0.000000001054
$2.84K
$494.34K
$494.34K
التنبؤ بسعر Land Wu(landwu)
4695 Wanaka Farm  WANA $0.002842
₿0.000000074
0.35 $493.1K
₿11.48
$0.002857
₿0.000000074
$0.002821
₿0.000000072
$27.27
₿0
$1.42M
₿37.38
$493.1K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4696 Jones DAO  JONES $0.09504
₿0.000011
6.79 $493K
₿58.69
$0.09506
₿0.000011
$0.0888
₿0.000011
$241.61
₿0.47
$950.61K
₿114.1
$493K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4699 Ferma  FERMA $0.04473
₿0.0000022
4.61 $491.83K
₿24.22
$0.04478
₿0.0000022
$0.04255
₿0.0000013
$224.58K
₿1.29
$491.83K
₿24.22
$491.83K
₿24.22
التنبؤ بسعر Ferma(ferma)
4700 BetSwirl  BETS $0.0001603
₿0.000000010
5.89 $491.4K
₿50.73
$0.0001617
₿0.000000010
$0.000147
₿0.000000010
$514.8
₿0.1
$1.04M
₿75.51
$491.4K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4701 Flourishing AI  AI $0.02074
₿0.00000047
1.90 $491.39K
₿11.28
$0.02074
₿0.00000051
$0.02017
₿0.00000044
$168.04
₿0.32
$1.14M
₿26.17
$491.39K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4704 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.004438
₿0.000000038
$0.002943
₿0.000000025
$56.19
₿0.01
$490.85K
₿15.39
$490.7K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4706 Opium  OPIUM $0.02787
₿0.0000019
-11.09 $488.49K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$60.13
₿0.66
$2.79M
₿193.44
$488.49K
₿33.07
التنبؤ بسعر Opium(opium)
4707 Niza Global  NIZA $0.00006354
₿0.00000014
-4.39 $489.36K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$469.48K
₿5.7
$489.36K
₿1.14K
$489.36K
₿808.95
التنبؤ بسعر Niza Global(niza)
4708 RedFOX Labs  RFOX $0.0002528
₿0.000000076
-17.56 $487.84K
₿141.24
$0.0003163
₿0.000000081
$0.0002514
₿0.000000073
$2.81K
₿3.53
$502.8K
₿152.19
$487.84K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4710 Revomon  REVO $0.01572
₿0.0000019
2.08 $487.43K
₿66.79
$0.01576
₿0.0000019
$0.01523
₿0.0000018
$272.63
₿0.97
$723.34K
₿90.44
$487.43K
₿66.79
التنبؤ بسعر Revomon(revo)
4712 Yel.Finance  YEL $0.001734
₿0.000000047
-4.51 $486.15K
₿12.41
$0.001889
₿0.000000048
$0.001707
₿0.000000046
$948.99
₿0.02
$486.15K
₿18.82
$486.15K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4714 Auto  AUTO $6.36
₿0.00028
0.67 $488.19K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$82.82K
₿0.21
$514.58K
₿22.85
$488.19K
₿21.68
التنبؤ بسعر Auto(auto)
4715 Shitzu  SHITZU $0.001587
₿0.000000018
8.55 $486.21K
₿0
$0.001588
₿0.000000021
$0.001462
₿0.000000018
$4.44K
₿0.06
$486.21K
₿10.59
$486.21K
₿0
التنبؤ بسعر Shitzu(shitzu)
4716 VIDT DAO  VIDT $0.0005525
₿0.00000068
-2.43 $486.48K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$143.6K
₿44.3
$552.96K
₿686.7
$486.48K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4717 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.41
₿0.000012
$1.37
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4718 Gyoza  GYOZA $0.0004915
₿0.000000029
6.05 $485.1K
₿29.51
$0.0004982
₿0.000000030
$0.0004613
₿0.000000026
$568.25
₿0.28
$491.56K
₿29.91
$485.1K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4719 catwifbag  BAG $0.0004879
₿0.00000023
-71.17 $486.81K
₿0
$0.001723
₿0.00000031
$0.0004267
₿0.00000022
$8.73K
₿19.56
$486.81K
₿233.74
$486.81K
₿0
التنبؤ بسعر catwifbag(bag)
4723 MARS4  MARS4 $0.000121
₿0.000000027
5.76 $483.77K
₿108.67
$0.0001211
₿0.000000029
$0.0001113
₿0.000000025
$113.3K
₿2.98
$483.77K
₿108.67
$483.77K
₿108.67
التنبؤ بسعر MARS4(mars4)
4729 Hyve  HYVE $0.006435
₿0.00000047
1.49 $480.57K
₿27.26
$0.006497
₿0.00000058
$0.006276
₿0.00000046
$136.46K
₿4.54
$643.55K
₿47.05
$480.57K
₿27.26
التنبؤ بسعر Hyve(hyve)
4731 KittenFinance  KIF $12.63
₿0.00022
0.19 $477.92K
₿8.67
$12.75
₿0.00022
$12.52
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4736 PinkMoon  PINKM $0.000000001316
₿0.000000000000017
2.82 $475.64K
₿6.42
$0.000000001319
₿0.000000000000017
$0.000000001275
₿0.000000000000016
$28.48
₿0
$1.32M
₿17.04
$475.64K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4737 CyberDEX  CYDX $0.001528
2.83 $475.56K
$0.001544
$0.001475
$11.43K
$2.44M
$475.56K
التنبؤ بسعر CyberDEX(cydx)
4740 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.267
₿0.0000022
$0.2542
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4741 EXMO Coin  EXM $0.006983
₿0.00000014
-1.21 $474.86K
₿4.77
$0.007069
₿0.00000014
$0.006754
₿0.00000013
$143.45K
₿0.11
$3.27M
₿88.56
$474.86K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4742 Changex  CHANGE $0.002338
₿0.000000081
2.81 $473.3K
₿16.53
$0.00234
₿0.000000081
$0.002254
₿0.000000074
$23.34K
₿0.52
$934.84K
₿32.65
$473.3K
₿16.53
التنبؤ بسعر Changex(change)
4744 BnkToTheFuture  BFT $0.001432
₿0.000000034
-0.53 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001426
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4745 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.01 $472.41K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$189.01K
₿18.84
$663.02K
₿76.42
$472.41K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4750 Aston Martin Cognizant Fan Token  AM $0.1698
₿0.000011
3.83 $471.35K
₿24.89
$0.1712
₿0.000011
$0.1618
₿0.000010
$73.41K
₿5.17
$1.7M
₿113.83
$471.35K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4753 Pajamas Cat  PAJAMAS $0.0004805
₿0.000000064
5.25 $470.55K
₿0
$0.0004806
₿0.000000070
$0.0004561
₿0.000000051
$6.29K
₿2.74
$470.55K
₿65.08
$470.55K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4754 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2565
₿0.0000022
$0.2344
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4757 BlockGames  BLOCK $0.0007155
-0.85 $469.35K
$0.0007443
$0.0006892
$110.29K
$690.91K
$469.35K
التنبؤ بسعر BlockGames(block)
4758 Bistroo  BIST $0.009241
₿0.00000037
6.68 $469.26K
₿21.5
$0.009301
₿0.00000037
$0.008593
₿0.00000037
$105.98K
₿1.05
$924.14K
₿37.45
$469.26K
₿21.5
التنبؤ بسعر Bistroo(bist)
4762 Planq  PLQ $0.003345
₿0.00000082
-3.93 $466.85K
₿75.32
$0.003507
₿0.00000085
$0.00332
₿0.00000080
$524.14
₿1.52
$467.13K
₿106.78
$466.85K
₿75.32
التنبؤ بسعر Planq(plq)
4765 Netswap  NETT $0.04235
₿0.0000081
1.37 $465.91K
₿73.81
$0.04252
₿0.0000084
$0.0415
₿0.0000078
$113.52K
₿6.45
$465.91K
₿73.82
$465.91K
₿73.81
التنبؤ بسعر Netswap(nett)
4768 DOSE  DOSE $0.000142
₿0.00000011
10.99 $464.81K
₿171.75
$0.0001797
₿0.00000012
$0.0001275
₿0.00000011
$88.95K
₿61.91
$710.16K
₿580.8
$464.81K
₿171.75
التنبؤ بسعر DOSE(dose)
4770 Don't Buy Inu  DBI $0.0003261
₿0.000000055
6.51 $464.38K
₿78.89
$0.0003357
₿0.000000055
$0.0003007
₿0.000000052
$1.91K
₿0.08
$464.38K
₿78.89
$464.38K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4772 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4778 OceanEX  OCE $0.00006566
₿0.0000000054
12.87 $459.72K
₿38.03
$0.00006569
₿0.0000000059
$0.00005794
₿0.0000000047
$77.9
₿0.04
$656.74K
₿54.33
$459.72K
₿38.03
التنبؤ بسعر OceanEX(oce)
4780 GG Token  GGTK $0.01281
₿0.00000051
-18.43 $458.68K
₿8.05
$0.01574
₿0.00000051
$0.01283
₿0.00000049
$566.91
₿1.58
$599.61K
₿23.85
$458.68K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4785 OKCash  OK $0.005101
₿0.000000073
10.57 $455.92K
₿6.48
$0.00562
₿0.000000077
$0.004607
₿0.000000071
$7.83
₿0.01
$535.65K
₿7.67
$455.92K
₿6.48
التنبؤ بسعر OKCash(ok)
4786 Force Protocol  FOR $0.0008054
₿0.00000037
1.98 $455.72K
₿211.52
$0.0009325
₿0.00000038
$0.0007173
₿0.00000036
$108.17K
₿88.57
$808.41K
₿375.23
$455.72K
₿211.52
التنبؤ بسعر Force Protocol(for)
4789 Ariva  ARV $0.00000627
₿0.00000000063
1.34 $455.01K
₿46.11
$0.000006479
₿0.00000000063
$0.000005689
₿0.00000000057
$77.19K
₿10.33
$587.25K
₿59.51
$455.01K
₿46.11
التنبؤ بسعر Ariva(arv)
4790 r/CryptoCurrency Moons  MOON $0.08873
₿0.0000040
2.50 $454.85K
₿324.53
$0.09102
₿0.0000042
$0.0838
₿0.0000039
$9.75K
₿2
$454.85K
₿324.53
$454.85K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4791 Ether-1  ETHO $0.005878
₿0.00000011
663.29 $454.29K
₿6.49
$0.005879
₿0.00000014
$0.0007701
₿0.000000068
$1.46
₿0.79
$454.29K
$454.29K
₿6.49
التنبؤ بسعر Ether-1(etho)
4792 Degen Zoo  DZOO $0.001078
₿0.00000017
2.78 $453.68K
₿68.41
$0.001081
₿0.00000022
$0.001045
₿0.00000017
$29.04
₿13.05
$577.18K
₿92.32
$453.68K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4799 Lion DAO  ROAR $0.0000005029
₿0.000000000078
4.34 $449.26K
₿0
$0.000000503
₿0.000000000083
$0.000000482
₿0.000000000077
$71.87
₿0.07
$449.26K
₿77.89
$449.26K
₿0
التنبؤ بسعر Lion DAO(roar)
4805 Revenue Coin  RVC $0.0005182
₿0.000000046
0.44 $446.94K
₿39.86
$0.0005193
₿0.000000046
$0.0005138
₿0.000000045
$4.43
₿0.07
$896.26K
₿79.94
$446.94K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4806 Super Trump  STRUMP $0.000191
₿0.000000063
8.40 $453.88K
₿116.05
$0.0001969
₿0.000000070
$0.0001741
₿0.000000060
$117.93K
₿8.88
$453.88K
₿148.01
$453.88K
₿116.05
التنبؤ بسعر Super Trump(strump)
4809 Karlsen  KLS $0.000225
₿0.00000016
2.82 $446.05K
₿95.23
$0.00035
₿0.00000016
$0.0001915
₿0.00000015
$2.87K
₿2.05
$484.98K
₿111.63
$446.05K
₿95.23
التنبؤ بسعر Karlsen(kls)
4811 peanie  PEANIE $0.0004481
8.24 $444.67K
$0.0004524
$0.0004051
$25.83K
$444.67K
$444.67K
التنبؤ بسعر peanie(peanie)
4814 Tomb Shares  TSHARE $11.31
₿0.00075
9.28 $442.67K
₿29.73
$11.44
₿0.00081
$10
₿0.00075
$545.7
₿0.2
$742.01K
₿49.83
$442.67K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4816 Povel Durev  DUREV $0.004424
9.18 $442.05K
$0.004924
$0.003985
$98.57K
$442.05K
$442.05K
التنبؤ بسعر Povel Durev(durev)
4817 FreeRossDAO  FREE $0.00005722
₿0.0000000015
-1.58 $441.62K
₿11.8
$0.00005834
₿0.0000000015
$0.00005669
₿0.0000000014
$111.53
₿0.4
$531.5K
₿14.2
$441.62K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا