$3.55T
إجمالي القيمة السوقية
$113.07B
إجمالي حجم التداول
BTC 60.82%     ETH 8.98%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3862 BinStarter  BSR $0.02325
₿0.0000011
1.02 $874.51K
₿0
$0.02403
₿0.0000011
$0.02286
₿0.0000010
$19.27K
₿0.04
$2.33M
₿94.13
$874.51K
₿0
التنبؤ بسعر BinStarter(bsr)
3867 Calaxy  CLXY $0.009463
₿0.00000092
6.72 $871.63K
₿84.87
$0.00953
₿0.00000098
$0.00885
₿0.00000092
$15.32K
₿0.08
$9.46M
₿921.41
$871.63K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3868 StarHeroes  STAR $0.006771
₿0.0000084
6.11 $870.75K
₿0
$0.006839
₿0.0000094
$0.006376
₿0.0000083
$397.83K
₿7.94
$4.11M
$870.75K
₿0
التنبؤ بسعر StarHeroes(star)
3869 UniLend Finance  UFT $0.008691
₿0.0000077
-1.13 $869.17K
₿769.42
$0.008942
₿0.0000079
$0.008567
₿0.0000076
$285.45K
₿63.05
$869.17K
₿769.42
$869.17K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006636
₿0.0000000060
$0.0006375
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Bficoin  BFIC $0.4597
₿0.00017
9.27 $868.85K
₿335.42
$0.4924
₿0.00018
$0.4207
₿0.00016
$10.15K
₿89.87
$9.65M
₿3.73K
$868.85K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3872 MAGA VP  MVP $0.01934
0.87 $854.11K
$0.01997
$0.01874
$177.92K
$905.77K
$854.11K
التنبؤ بسعر MAGA VP(mvp)
3874 Winkies  WNK $0.0001333
₿0.0000000088
-9.62 $864.5K
₿45.6
$0.0001477
₿0.0000000090
$0.0001333
₿0.0000000085
$52.16K
₿0.5
$864.5K
₿58.32
$864.5K
₿45.6
التنبؤ بسعر Winkies(wnk)
3876 Factor  FCTR $0.05741
₿0.0000015
-0.11 $860.99K
₿22.9
$0.05808
₿0.0000015
$0.05721
₿0.0000015
$7.12K
₿0.19
$5.74M
₿152.63
$860.99K
₿22.9
التنبؤ بسعر Factor(fctr)
3877 Dentacoin  DCN $0.00000121
₿0.000000000017
4.31 $860.36K
₿12.27
$0.00000121
$0.000001159
$0.36
₿0
$9.68M
₿138.12
$860.36K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3879 Kryptokrona  XKR $0.001404
₿0.000000064
3.00 $855.48K
₿35.78
$0.001415
₿0.000000069
$0.001362
₿0.000000057
$2.52K
₿0.08
$1.4M
₿64.04
$855.48K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3882 Solana Ecosystem Index  SOLI $6.84
₿0.00010
3.79 $854.36K
₿12.51
$11.19
₿0.00010
$8.38
₿0.000076
$5.19
₿0
$854.36K
₿12.51
$854.36K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3883 Gameswap  GSWAP $0.09742
₿0.000013
0.76 $853.54K
₿114.3
$0.1112
₿0.000013
$0.09669
₿0.000012
$31.61K
₿1.7
$1.95M
₿260.94
$853.54K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01521
₿0.00000013
$0.01476
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 CLever  CLEV $7.18
₿0.000097
-0.75 $849.94K
₿10.3
$7.37
$7.15
$173.44
₿0.03
$8.96M
₿113
$849.94K
₿10.3
التنبؤ بسعر CLever(clev)
3886 Skycoin  SKY $0.03749
₿0.00000042
0.16 $849.19K
₿9.27
$0.03751
₿0.00000042
$0.03733
₿0.00000042
$12.92
₿0.01
$3.75M
₿42.12
$849.19K
₿9.27
التنبؤ بسعر Skycoin(sky)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 Bread  BRD $0.00989
₿0.00000017
2.53 $848.32K
₿14.95
$0.01912
₿0.00000017
$0.01844
₿0.00000016
$3.31
₿0
$878.85K
₿15.49
$848.32K
₿14.95
التنبؤ بسعر Bread(brd)
3888 Bonsai Token  BONSAI $0.002255
₿0.00000098
3.56 $847.44K
₿0
$0.002389
₿0.0000020
$0.002171
₿0.00000083
$1.79K
₿4.45
$2.24M
₿986.08
$847.44K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3889 WASSIE  WASSIE $0.00000291
₿0.00000000010
133.11 $847.37K
₿0
$0.000001269
₿0.00000000011
$0.00000123
₿0.00000000010
$10.5
₿0.57
$847.37K
₿74.52
$847.37K
₿0
التنبؤ بسعر WASSIE(wassie)
3891 Kira the Injective Cat  KIRA $0.00001226
₿0.0000000012
1.88 $846.4K
₿86.37
$0.00001226
₿0.0000000013
$0.000009749
₿0.0000000012
$435.63
₿1.07
$846.4K
₿86.37
$846.4K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
3892 JHH  JHH $0.00000008462
7.35 $846.26K
$0.00000008602
$0.0000000781
$166.73K
$846.26K
$846.26K
التنبؤ بسعر JHH(jhh)
3894 Polka City  POLC $0.002055
₿0.00000026
-6.82 $845.81K
₿110.1
$0.002273
₿0.00000031
$0.001938
₿0.00000026
$569.05K
₿32.4
$1.4M
₿181.99
$845.81K
₿110.1
التنبؤ بسعر Polka City(polc)
3895 DinoLFG  DINO $0.002701
₿0.00000026
1.80 $845.49K
₿84.42
$0.002839
₿0.00000031
$0.002578
₿0.00000026
$149.49K
₿2.25
$900.56K
₿89.92
$845.49K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3896 Giveth  GIV $0.002548
₿0.00000020
-0.36 $845.05K
₿43.19
$0.002619
₿0.00000021
$0.002529
₿0.00000020
$810.91
₿1.27
$2.55M
₿206.61
$845.05K
₿43.19
التنبؤ بسعر Giveth(giv)
3897 TruBadger  TRUBGR $0.000000001951
₿0.000000000000065
0.52 $844.11K
₿31.02
$0.000000001951
$0.000000001942
$418.24
₿0
$1.95M
₿65.48
$844.11K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3899 Akropolis  KAON $0.0001794
₿0.00000012
-8.17 $840.98K
₿12.34
$0.0001974
₿0.00000012
$0.000177
₿0.00000011
$177.46K
₿176.95
$2.7M
₿617.24
$840.98K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3901 Rainbow Bridged WBTC (Aurora)  WBTC $108,976
-0.85 $838.84K
$110,841
$107,146
$2.38K
$838.84K
$838.84K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3903 Itheum  ITHEUM $0.001385
₿0.00000020
0.79 $839.76K
₿189.29
$0.0014
₿0.00000021
$0.001351
₿0.00000020
$354.05
₿0.98
$1.18M
₿207.44
$839.76K
₿189.29
التنبؤ بسعر Itheum(itheum)
3906 Metal Dollar  XMD $1
₿0.000014
-0.26 $838.39K
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$2.21M
₿28.9
$838.39K
$838.39K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.00221
₿0.000000020
$0.002183
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 XELS  XELS $0.0427
₿0.0000054
-2.16 $836.61K
₿105.45
$0.04677
₿0.0000054
$0.04146
₿0.0000052
$193.78K
₿3.49
$896.91K
₿113.42
$836.61K
₿105.45
التنبؤ بسعر XELS(xels)
3909 Polkadex  PDEX $0.112
₿0.000011
-10.94 $836.09K
₿84.81
$0.1276
₿0.000011
$0.1053
₿0.000010
$228.63K
₿2.84
$836.09K
₿84.81
$836.09K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3912 GlobalBoost-Y  BSTY $0.03501
₿0.00000032
1.45 $834.13K
₿7.43
$0.05652
₿0.00000035
$0.0345
₿0.00000030
$566.42
₿0
$834.13K
₿7.43
$834.13K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3913 Velar  VELAR $0.00641
₿0.0000038
-4.49 $833.85K
₿228.35
$0.006883
₿0.0000042
$0.006359
₿0.0000036
$287.52K
₿27.69
$6.41M
₿3.87K
$833.85K
₿228.35
التنبؤ بسعر Velar(velar)
3915 Mintra  MINT $0.0003498
₿0.000000015
35.64 $832.07K
₿36.55
$0.0004094
₿0.000000015
$0.000244
₿0.000000014
$4.93K
₿0.17
$832.07K
₿36.55
$832.07K
₿36.55
التنبؤ بسعر Mintra(mint)
3918 PEPE (Ordinals)  PEPE $0.01975
₿0.0000077
-2.47 $820.59K
₿318.06
$0.02035
₿0.0000087
$0.01851
₿0.0000047
$97.19K
₿95.85
$820.59K
₿318.06
$820.59K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3919 VelasPad  VLXPAD $0.001911
₿0.00000010
0 $829.14K
₿44.91
$0.001911
₿0.00000010
$0.001911
₿0.000000097
$49.35
₿0.23
$829.14K
₿44.91
$829.14K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3920 Yel.Finance  YEL $0.002947
₿0.000000047
-1.24 $825.62K
₿12.41
$0.003014
₿0.000000048
$0.002903
₿0.000000046
$341.33
₿0.02
$825.62K
₿18.82
$825.62K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001599
₿0.0000000014
$0.0001508
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 Avarik Saga  AVRK $0.004356
0.38 $823.76K
$0.004436
$0.00432
$339.99
$2.18M
$823.76K
التنبؤ بسعر Avarik Saga(avrk)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.333
₿0.0000030
$0.3167
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Zeitgeist  ZTG $0.008989
₿0.00000087
6.46 $821.22K
₿20.45
$0.009891
₿0.00000091
$0.008276
₿0.00000086
$102.82K
₿0.4
$1.03M
₿94.08
$821.22K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.76
₿0.00036
$34.55
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3926 IQ50  IQ50 $0.000001619
₿0.00000000036
-0.19 $819.85K
₿0
$0.000001689
₿0.00000000040
$0.000001619
₿0.00000000035
$94.06K
₿74.46
$819.85K
₿185.1
$819.85K
₿0
التنبؤ بسعر IQ50(iq50)
3928 Rake.com  RAKE $0.00001189
₿0.0000000013
0.92 $818.11K
₿95.25
$0.0001513
₿0.0000000013
$0.0001402
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.11K
₿95.25
التنبؤ بسعر Rake.com(rake)
3929 MBD Financials  MBD $0.00003149
₿0.0000000056
10.35 $817.46K
₿80.59
$0.00003191
₿0.0000000059
$0.00002854
₿0.0000000053
$42.88K
₿5.73
$1.26M
₿233.83
$817.46K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3930 Tarot V1  TAROT $0.01208
₿0.00000044
-0.71 $815.39K
₿27.45
$0.1093
₿0.00000047
$0.0007916
₿0.00000042
$8.96
₿0.02
$1.21M
₿44.83
$815.39K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3931 BigShortBets  BIGSB $0.1436
₿0.0000094
0.24 $813.78K
₿94.03
$0.1468
₿0.0000096
$0.1373
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3933 web3war  FPS $0.02054
₿0.0000023
1.56 $798.21K
₿42.12
$0.02113
₿0.0000024
$0.01988
₿0.0000023
$171.27K
₿0.18
$3.02M
₿360.19
$798.21K
₿42.12
التنبؤ بسعر web3war(fps)
3934 Aether Games  AEG $0.002123
₿0.0000016
-3.01 $813.45K
₿124.47
$0.002189
₿0.0000017
$0.00211
₿0.0000016
$373.77K
₿3.1
$2.12M
₿1.65K
$813.45K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3935 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.0871
₿0.00000080
$0.06804
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3937 Karlsen  KLS $0.0004087
₿0.00000016
6.21 $810.17K
₿95.23
$0.0004296
₿0.00000016
$0.0003768
₿0.00000015
$60.02K
₿2.05
$833.79K
₿111.63
$810.17K
₿95.23
التنبؤ بسعر Karlsen(kls)
3945 Pepoclown  HONK $0.000000001904
-1.84 $801.51K
$0.000000001966
$0.000000001834
$5.32K
$801.51K
$801.51K
التنبؤ بسعر Pepoclown(honk)
3950 Sandclock  QUARTZ $0.1088
₿0.0000033
-0.03 $798.17K
₿24.56
$0.1088
₿0.0000033
$0.1086
₿0.0000032
$22.91
₿0
$10.89M
₿334.89
$798.17K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3953 CSP DAO Network  NEBO $0.6674
₿0.000058
-1.05 $796.63K
₿69.42
$0.6744
₿0.000059
$0.6633
₿0.000058
$2K
₿0.06
$1.5M
₿132.08
$796.63K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04225
₿0.00000038
$0.04074
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 BetSwirl  BETS $0.0002113
₿0.000000010
1.50 $795.92K
₿50.73
$0.0002154
₿0.000000010
$0.0002081
₿0.000000010
$255.79
₿0.1
$1.46M
₿75.51
$795.92K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3959 BEFE  BEFE $0.00000846
₿0.0000000049
0.40 $790.96K
₿0
$0.000008549
₿0.0000000049
$0.000008339
₿0.0000000045
$321.5K
₿5.02
$838.54K
₿490.26
$790.96K
₿0
التنبؤ بسعر BEFE(befe)
3963 ScarQuest  SCAR $0.0002779
₿0.000000045
-1.96 $791.9K
₿107.8
$0.0002892
₿0.000000049
$0.0002716
₿0.000000044
$4.46
₿2.96
$2.77M
₿451.66
$791.9K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3964 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001779
₿0.0000000000016
$0.0000001725
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3966 MAGA: Fight for Trump  TRUMPCOIN $0.0007912
-1.59 $790.74K
$0.0008086
$0.0007862
$202.82K
$790.74K
$790.74K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3967 PIZA (Ordinals)  PIZA $0.03766
₿0.0000069
8.53 $793.73K
₿144.36
$0.03846
₿0.0000090
$0.03465
₿0.0000032
$294.29K
₿47.21
$793.73K
₿144.36
$793.73K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3969 VCGamers  VCG $0.007904
₿0.00000014
-4.11 $790.47K
₿14.82
$0.008539
₿0.00000014
$0.007908
₿0.00000013
$1.37K
₿0.01
$790.48K
₿14.82
$790.47K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3970 VIDT DAO  VIDT $0.0008964
₿0.00000068
1.67 $788.71K
₿528.77
$0.0009525
₿0.00000072
$0.0008451
₿0.00000068
$193.13K
₿44.3
$896.49K
₿686.7
$788.71K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3971 BitcoinBam  BTCBAM $0.04919
₿0.0000035
3.67 $788.61K
₿0
$0.04995
₿0.0000041
$0.04131
₿0.0000034
$6.2K
₿28.16
$1.03M
₿74.63
$788.61K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3972 Deri Protocol  DERI $0.006009
₿0.00000026
-0.63 $788.39K
₿34.52
$0.006504
₿0.00000027
$0.006003
₿0.00000025
$193.83K
₿0.37
$2.94M
₿127.37
$788.39K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3973 Ycash  YEC $0.04808
₿0.00000053
-0.16 $788.14K
₿7.85
$0.04985
₿0.00000054
$0.04708
₿0.00000047
$474.58
₿0.01
$788.78K
₿11.04
$788.14K
₿7.85
التنبؤ بسعر Ycash(yec)
3974 STEPN Green Satoshi Token on BSC  GST-BSC $0.003715
₿0.00000025
4.11 $788.12K
₿46.39
$0.003806
₿0.00000028
$0.003539
₿0.00000024
$98.02K
₿0.33
$788.12K
₿46.39
$788.12K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01096
₿0.00000010
$0.009781
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3979 Blockchain Bets  BCB $0.0008954
₿0.00000037
-2.03 $785.94K
₿328.45
$0.0009146
₿0.00000039
$0.0008878
₿0.00000035
$1.61K
₿2.74
$785.94K
₿328.45
$785.94K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3980 Galvan  IZE $0.0001226
₿0.0000000054
3.33 $785.69K
₿23.42
$0.0001286
₿0.0000000054
$0.0001175
₿0.0000000049
$554.85
₿0.22
$785.69K
₿23.42
$785.69K
₿23.42
التنبؤ بسعر Galvan(ize)
3984 Chain4Energy  C4E $0.008636
-1.05 $782.01K
$0.008903
₿0.
$0.008272
₿0.
$20.73K
₿0
$2.66M
$782.01K
التنبؤ بسعر Chain4Energy(c4e)
3985 Terraport  TERRA $0.003751
₿0.00000028
-0.28 $783.65K
₿0
$0.003783
₿0.00000030
$0.003713
₿0.00000027
$108.17K
₿0.53
$2.41M
₿218
$783.65K
₿0
التنبؤ بسعر Terraport(terra)
3986 GNY  GNY $0.004383
₿0.00000041
5.34 $781.49K
₿73.23
$0.004576
₿0.00000044
$0.004056
₿0.00000040
$2.02K
₿1.44
$1.75M
₿164.32
$781.49K
₿73.23
التنبؤ بسعر GNY(gny)
3987 ZenFrogs  ZEN $0.00008372
-10.91 $780.05K
$0.0001011
$0.00008233
$8.15K
$780.05K
$780.05K
التنبؤ بسعر ZenFrogs(zen)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 RedFOX Labs  RFOX $0.0004041
₿0.000000076
1.14 $779.79K
₿141.24
$0.0009216
₿0.000000081
$0.0003989
₿0.000000073
$240.71
₿3.53
$803.71K
₿152.19
$779.79K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3993 Pillar  PLR $0.002991
₿0.000000076
0.71 $775.92K
₿19.91
$0.003072
₿0.000000084
$0.001956
₿0.000000076
$1.13K
₿0.01
$2.39M
₿61.41
$775.92K
₿19.91
التنبؤ بسعر Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,427.81
₿0.022
$2,099.96
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Nyan Heroes  NYAN $0.005293
-7.79 $774.68K
$0.005765
$0.005188
$754.83K
$5.29M
$774.68K
التنبؤ بسعر Nyan Heroes(nyan)
3996 WigoSwap  WIGO $0.0004314
₿0.00000020
1.21 $774.3K
₿355.97
$0.0004433
₿0.00000021
$0.0004206
₿0.00000019
$213.5
₿3.65
$774.32K
₿377.16
$774.3K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3997 Interlay  INTR $0.003365
₿0.00000064
0.72 $774.04K
₿97.89
$0.003484
₿0.00000065
$0.003338
₿0.00000062
$141.37K
₿0.28
$3.37M
₿642.22
$774.04K
₿97.89
التنبؤ بسعر Interlay(intr)
3998 Redacted  BTRFLY $33.28
₿0.0038
-9.13 $774.02K
₿1.12K
$36.85
₿0.0040
$33.09
₿0.0038
$186.26
₿2.92
$774.02K
₿1.12K
$774.02K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4002 Hydra  HYDRA $0.1921
₿0.000011
-0.84 $772.06K
₿266.21
$0.1965
₿0.000011
$0.1888
₿0.000010
$68.61K
₿3.85
$0
$772.06K
₿266.21
التنبؤ بسعر Hydra(hydra)
4010 Wam  WAM $0.001124
₿0.00000011
-3.78 $764.16K
₿71.92
$0.001241
₿0.00000011
$0.001121
₿0.00000011
$150.04K
₿3.19
$1.12M
₿113.83
$764.16K
₿71.92
التنبؤ بسعر Wam(wam)
4011 Polkaswap  PSWAP $0.0002191
₿0.000000031
-5.14 $763.94K
₿114.78
$0.0002611
₿0.000000032
$0.0002119
₿0.000000023
$1.64K
₿0.2
$2.19M
₿319.8
$763.94K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4013 NUSA  NUSA $8.39
₿0.00016
3.23 $762.87K
₿13.46
$8.39
₿0.00017
$8.12
₿0.00015
$644.5
₿0
$948.73K
₿17.56
$762.87K
₿13.46
التنبؤ بسعر NUSA(nusa)
4014 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.06
₿0.000028
$2.84
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4017 Champignons of Arborethia  CHAMPZ $0.0007597
₿0.00000010
-2.54 $759.73K
₿94.8
$0.0007934
₿0.00000010
$0.0007535
₿0.000000094
$1.31K
₿0.18
$759.73K
₿101.44
$759.73K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4018 Quick Intel  QKNTL $0.009484
₿0.00000098
-0.58 $758.34K
₿78.88
$0.009778
₿0.0000010
$0.009294
₿0.00000098
$1.18K
₿0.36
$758.74K
₿78.92
$758.34K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4019 DerivaDAO  DDX $0.01424
₿0.0000011
-0.02 $758.13K
₿62.54
$0.01424
₿0.0000011
$0.01423
₿0.00000099
$23.7
₿0.02
$758.22K
₿62.54
$758.13K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4020 Concentrated Voting Power  CVP $0.0234
₿0.0000082
-10.69 $758.09K
₿266.58
$0.02899
₿0.0000086
$0.02178
₿0.0000081
$130.8K
₿74.43
$2.34M
₿823.04
$758.09K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005218
₿0.00000000047
$0.00004043
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4022 Wombat Exchange  WOM $0.00298
₿0.00000060
-4.32 $756.97K
₿89.74
$0.003132
₿0.00000063
$0.002946
₿0.00000059
$6.39K
₿0.98
$2.98M
₿604.58
$756.97K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4024 Ethernity Cloud  ECLD $0.001466
₿0.00000028
-1.93 $756.31K
₿0
$0.001513
₿0.00000031
$0.001399
₿0.00000028
$522.75
₿2.42
$1.47M
₿285.41
$756.31K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4025 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4030 Draggy CTO  DRAGGY $0.000000001786
-5.67 $751.86K
$0.000000001932
$0.000000001751
$4.54K
$751.86K
$751.86K
التنبؤ بسعر Draggy CTO(draggy)
4033 Pegaxy Stone  PGX $0.001703
₿0.00000023
-0.01* $750.3K
₿48.34
$0.001703
₿0.00000023
$0.001703
₿0.00000022
$15.25
₿0.02
$1.7M
₿236.01
$750.3K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا