$3.6T
إجمالي القيمة السوقية
$147.56B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4585 Hercules Token  TORCH $0.1582
5.21 $518.18K
$0.1581
$0.1504
$611.1
$1.36M
$518.18K
التنبؤ بسعر Hercules Token(torch)
4586 Meowcoin  MEWC $0.00006982
₿0.0000000041
3.91 $519.35K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.19K
₿0.13
$519.35K
₿17.3
$519.35K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4587 Kick  KICK $0.004331
₿0.00000034
-0.66 $526.19K
₿41.65
$0.00443
₿0.00000035
$0.00421
₿0.00000033
$25.45K
₿2.98
$526.19K
₿41.65
$526.19K
₿41.65
التنبؤ بسعر Kick(kick)
4591 Bolt  BOLT $0.0005181
₿0.000000049
2.93 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005034
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
التنبؤ بسعر Bolt(bolt)
4592 Belt  BELT $0.04788
₿0.0000016
1.02 $517.52K
₿28.81
$0.04802
₿0.0000016
$0.04739
₿0.0000016
$5.47
₿0.01
$2.02M
₿62.64
$517.52K
₿28.81
التنبؤ بسعر Belt(belt)
4594 Normilio  NORMILIO $0.0005654
3.59 $516.25K
$0.0005662
$0.0005406
$195.07
$516.25K
$516.25K
التنبؤ بسعر Normilio(normilio)
4596 ARTFI  ARTFI $0.003961
5.65 $514.91K
$0.003962
$0.003729
$129.16K
$3.95M
$514.91K
التنبؤ بسعر ARTFI(artfi)
4601 Heroes of NFT  HON $0.00601
₿0.00000026
2.78 $509.14K
₿19.44
$0.006031
₿0.00000027
$0.005847
₿0.00000026
$1.36K
₿0.18
$1.2M
₿53.64
$509.14K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4607 Dogami  DOGA $0.0006514
₿0.00000021
2.14 $510.06K
₿108.26
$0.0006663
₿0.00000022
$0.0006312
₿0.00000020
$113.85K
₿0.51
$579.11K
₿212.92
$510.06K
₿108.26
التنبؤ بسعر Dogami(doga)
4609 SparkPoint  SRK $0.00004959
₿0.0000000031
-11.43 $509.97K
₿32.02
$0.00005657
₿0.0000000031
$0.00004928
₿0.0000000030
$14.33K
₿0.39
$646.33K
₿40.82
$509.97K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4610 tooker kurlson  TOOKER $0.0005251
₿0.00000032
0.86 $510.19K
₿0
$0.0005289
₿0.00000048
$0.0005165
₿0.00000031
$152.24K
₿32.13
$510.19K
₿349.35
$510.19K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4612 Veloce  VEXT $0.001702
₿0.0000012
0.77 $509.06K
₿144.16
$0.001978
₿0.0000012
$0.001471
₿0.0000011
$88.08K
₿15.27
$510.86K
₿185.81
$509.06K
₿144.16
التنبؤ بسعر Veloce(vext)
4613 HanChain  HAN $0.001649
₿0.0000013
1.54 $507.67K
₿50.99
$0.001654
₿0.0000018
$0.001613
₿0.0000013
$1.8M
₿7.66
$2.47M
₿2.03K
$507.67K
₿50.99
التنبؤ بسعر HanChain(han)
4614 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4617 Nominex  NMX $0.002723
₿0.00000015
0.24 $508.42K
₿19.23
$0.00274
₿0.00000015
$0.002709
₿0.00000014
$181
₿0.04
$508.42K
₿19.23
$508.42K
₿19.23
التنبؤ بسعر Nominex(nmx)
4620 Monai  MONAI $0.01842
₿0.0000066
-3.92 $503.98K
₿159.41
$0.0199
₿0.0000085
$0.01821
₿0.0000066
$75.4K
₿7.63
$1.71M
₿613.11
$503.98K
₿159.41
التنبؤ بسعر Monai(monai)
4621 Mintra  MINT $0.0002127
₿0.000000015
0.48 $507.1K
₿36.55
$0.0002174
₿0.000000015
$0.0001966
₿0.000000014
$199.11
₿0.17
$507.1K
₿36.55
$507.1K
₿36.55
التنبؤ بسعر Mintra(mint)
4622 Orcfax  FACT $0.002855
₿0.00000031
6.28 $502.96K
₿55.77
$0.002855
₿0.00000033
$0.002686
₿0.00000031
$78.76
₿0.14
$2.86M
₿316.58
$502.96K
₿55.77
التنبؤ بسعر Orcfax(fact)
4625 Pillar  PLR $0.00194
₿0.000000076
-26.52 $503.24K
₿19.91
$0.002778
₿0.000000084
$0.00194
₿0.000000076
$10.86
₿0.01
$1.55M
₿61.41
$503.24K
₿19.91
التنبؤ بسعر Pillar(plr)
4627 Dark Frontiers  DARK $0.002331
₿0.00000050
-0.17 $501.65K
₿99.33
$0.002339
₿0.00000050
$0.002327
₿0.00000048
$174.18K
₿1.36
$582.66K
₿125.91
$501.65K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4628 Piccolo Inu  PINU $0.000000005019
₿0.00000000000016
0.62 $501.85K
₿16.94
$0.000000005043
₿0.00000000000016
$0.000000004977
₿0.00000000000016
$28.24
₿0
$501.85K
₿16.94
$501.85K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4629 Neiro  NEIRO $0.0004866
3.42 $499.43K
$0.0005138
$0.0004696
$311.29K
$499.43K
$499.43K
التنبؤ بسعر Neiro(neiro)
4633 StarShip  STARSHIP $0.02659
₿0.00000051
0.41 $500.13K
₿9.63
$0.02681
₿0.00000053
$0.02637
₿0.00000048
$461.31
₿0.04
$532K
₿10.24
$500.13K
₿9.63
التنبؤ بسعر StarShip(starship)
4637 Let Him Cook  $COOK $0.0004952
4.65 $493.33K
$0.0004999
$0.0004689
$4.33K
$493.33K
$493.33K
التنبؤ بسعر Let Him Cook($cook)
4638 Solidly  SOLID $0.03976
₿0.0000078
0.43 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03937
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
التنبؤ بسعر Solidly(solid)
4639 Avarik Saga  AVRK $0.002633
1.78 $496.81K
$0.002635
$0.002567
$718.34
$1.32M
$496.81K
التنبؤ بسعر Avarik Saga(avrk)
4644 Wat  WAT $0.000001179
10.91 $495.25K
$0.00000119
$0.0000009421
$58.52K
$495.25K
$495.25K
التنبؤ بسعر Wat(wat)
4646 OKCash  OK $0.005547
₿0.000000073
20.52 $495.8K
₿6.48
$0.005551
₿0.000000077
$0.004589
₿0.000000071
$4.2
₿0.01
$582.51K
₿7.67
$495.8K
₿6.48
التنبؤ بسعر OKCash(ok)
4647 UniLayer  LAYER $0.0155
₿0.0000016
-8.92 $495.03K
₿43.12
$0.01725
₿0.0000018
$0.0152
₿0.0000016
$114.28K
₿6.82
$620.36K
₿65.65
$495.03K
₿43.12
التنبؤ بسعر UniLayer(layer)
4649 Elk Finance  ELK $0.0306
₿0.0000022
-0.26 $493.47K
₿30.91
$0.03151
₿0.0000022
$0.03041
₿0.0000022
$6.34K
₿1.01
$1.3M
₿95.41
$493.47K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4651 Eloncoin  ELON $0.0000007194
-14.48 $493.03K
$0.0000008651
$0.0000006688
$57.89K
$493.03K
$493.03K
التنبؤ بسعر Eloncoin(elon)
4653 Darwinia Commitment Token  KTON $3.32
₿0.000061
3.04 $492.9K
₿7.86
$3.32
₿0.000063
$3.22
₿0.000059
$78.8K
₿0.27
$492.9K
₿7.86
$492.9K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4654 Wanaka Farm  WANA $0.002831
₿0.000000074
-0.19 $492.33K
₿11.48
$0.002853
₿0.000000074
$0.002821
₿0.000000072
$13.78
₿0
$1.42M
₿37.38
$492.33K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4659 HarryPotterObamaPacMan8Inu  XRP $0.005823
₿0.000000076
3.68 $491.81K
₿6.44
$0.00585
₿0.000000082
$0.005616
₿0.000000072
$176.41
₿0.08
$491.81K
₿6.44
$491.81K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4660 VIDT DAO  VIDT $0.0005567
₿0.00000068
1.48 $489.79K
₿528.77
$0.0005729
₿0.00000072
$0.0005425
₿0.00000068
$140.55K
₿44.3
$556.72K
₿686.7
$489.79K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4661 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.004327
₿0.000000038
$0.002869
₿0.000000025
$56.19
₿0.01
$490.84K
₿15.39
$490.7K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4662 Concentrator  CTR $0.459
₿0.000010
-0.94 $490.48K
₿12.11
$0.4679
₿0.000010
$0.4556
₿0.000010
$2.7K
₿0.09
$2.3M
₿51.82
$490.48K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4665 cLINK  CLINK $0.2986
₿0.0000050
4.09 $488.31K
₿49.27
$0.2976
₿0.0000051
$0.2857
₿0.0000050
$0
₿0
$488.31K
₿49.27
$488.31K
₿49.27
التنبؤ بسعر cLINK(clink)
4667 VLaunch  VPAD $0.0009881
₿0.00000064
17.09 $447.15K
₿272.71
$0.0009882
₿0.00000064
$0.0008438
₿0.00000057
$2.41K
₿2.75
$494.06K
₿316.72
$447.15K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4668 ArbiDoge  ADOGE $0.00000006105
₿0.0000000000054
12.76 $488.32K
₿43.67
$0.00000006124
₿0.0000000000058
$0.00000005409
₿0.0000000000051
$3.6K
₿0.75
$488.32K
₿43.67
$488.32K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4670 Elmo  ELMO $0.001658
₿0.000000091
12.31 $462.64K
₿30.37
$0.001576
₿0.000000096
$0.001474
₿0.000000090
$2.97K
₿0.1
$462.64K
₿28.55
$462.64K
₿30.37
التنبؤ بسعر Elmo(elmo)
4673 Gameflip  FLP $0.008637
₿0.00000014
-1.55 $487.15K
₿8.3
$0.00894
₿0.00000014
$0.008614
₿0.00000014
$242.69
₿0
$863.74K
₿14.71
$487.15K
₿8.3
التنبؤ بسعر Gameflip(flp)
4674 Opium  OPIUM $0.02768
₿0.0000019
-2.14 $485.28K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$59.71
₿0.66
$2.77M
₿193.44
$485.28K
₿33.07
التنبؤ بسعر Opium(opium)
4677 ZenFrogs  ZEN $0.00005226
7.31 $486.95K
$0.00005342
$0.00004503
$4.31K
$486.95K
$486.95K
التنبؤ بسعر ZenFrogs(zen)
4679 UniLend Finance  UFT $0.004864
₿0.0000077
5.74 $468.11K
₿769.42
$0.007363
₿0.0000079
$0.0046
₿0.0000076
$56.84K
₿63.05
$468.11K
₿769.42
$468.11K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4682 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.38
₿0.000012
$1.33
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4683 Niza Global  NIZA $0.00006315
₿0.00000014
-5.03 $485.71K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$643.56K
₿5.7
$485.71K
₿1.14K
$485.71K
₿808.95
التنبؤ بسعر Niza Global(niza)
4685 KLAUS  KLAUS $0.0004873
-5.95 $487.32K
$0.0005433
$0.0004316
$60.51K
$487.32K
$487.32K
التنبؤ بسعر KLAUS(klaus)
4687 Auto  AUTO $6.32
₿0.00028
0.58 $483.4K
₿21.68
$6.35
₿0.00028
$6.24
₿0.00027
$74.47K
₿0.21
$509.53K
₿22.85
$483.4K
₿21.68
التنبؤ بسعر Auto(auto)
4691 Coinye West  COINYE $0.0005491
₿0.00000027
32.56 $483.2K
₿247.75
$0.000551
₿0.00000035
$0.0004142
₿0.00000028
$8.01K
₿7.23
$549.37K
₿279.61
$483.2K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4692 Monavale  MONA $46.01
₿0.0024
21.05 $480.8K
₿25.04
$46.06
₿0.0025
$38.01
₿0.0023
$6.31K
₿0.11
$519.6K
₿27.13
$480.8K
₿25.04
التنبؤ بسعر Monavale(mona)
4693 Flourishing AI  AI $0.02025
₿0.00000047
5.36 $480.09K
₿11.28
$0.02084
₿0.00000051
$0.01922
₿0.00000044
$2.7K
₿0.32
$1.11M
₿26.17
$480.09K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4694 Ferma  FERMA $0.04363
₿0.0000022
2.54 $479.93K
₿24.22
$0.04371
₿0.0000022
$0.04255
₿0.0000013
$218.25K
₿1.29
$479.93K
₿24.22
$479.93K
₿24.22
التنبؤ بسعر Ferma(ferma)
4696 Hyve  HYVE $0.006424
₿0.00000047
3.53 $479.72K
₿27.26
$0.006497
₿0.00000058
$0.006199
₿0.00000046
$141.67K
₿4.54
$642.41K
₿47.05
$479.72K
₿27.26
التنبؤ بسعر Hyve(hyve)
4699 Revomon  REVO $0.01544
₿0.0000019
0.70 $478.32K
₿66.79
$0.01549
₿0.0000019
$0.01523
₿0.0000018
$291.61
₿0.97
$709.81K
₿90.44
$478.32K
₿66.79
التنبؤ بسعر Revomon(revo)
4701 EquityPay  EQPAY $0.03715
₿0.00000072
10.27 $473.04K
₿8.53
$0.03766
₿0.00000081
$0.03333
₿0.00000069
$12.92K
₿0.07
$473.3K
₿13.1
$473.04K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4703 KittenFinance  KIF $12.63
₿0.00022
1.18 $477.92K
₿8.67
$12.75
₿0.00022
$12.48
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4709 Force Protocol  FOR $0.0008392
₿0.00000037
4.46 $473.07K
₿211.52
$0.0009325
₿0.00000038
$0.0007792
₿0.00000036
$95.05K
₿88.57
$839.19K
₿375.23
$473.07K
₿211.52
التنبؤ بسعر Force Protocol(for)
4710 Redacted  BTRFLY $20.58
₿0.0038
-20.28 $475.85K
₿1.12K
$28.2
₿0.0040
$20.22
₿0.0038
$331.25
₿2.92
$475.85K
₿1.12K
$475.85K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4711 EXMO Coin  EXM $0.006989
₿0.00000014
-0.82 $475.3K
₿4.77
$0.00711
₿0.00000014
$0.006754
₿0.00000013
$155.85K
₿0.11
$3.27M
₿88.56
$475.3K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4713 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2603
₿0.0000022
$0.2478
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4714 CyberDEX  CYDX $0.001526
0.88 $474.54K
$0.001538
$0.001475
$10.64K
$2.44M
$474.54K
التنبؤ بسعر CyberDEX(cydx)
4715 Planq  PLQ $0.0034
₿0.00000082
0.96 $474.43K
₿75.32
$0.003529
₿0.00000085
$0.00334
₿0.00000080
$428
₿1.52
$474.7K
₿106.78
$474.43K
₿75.32
التنبؤ بسعر Planq(plq)
4716 BlockGames  BLOCK $0.0007178
-0.78 $488.95K
$0.0007443
$0.0007113
$107.16K
$719.77K
$488.95K
التنبؤ بسعر BlockGames(block)
4717 Kira the Injective Cat  KIRA $0.000006819
₿0.0000000012
11.60 $470.58K
₿86.37
$0.00000686
₿0.0000000013
$0.00000608
₿0.0000000012
$281.14
₿1.07
$470.58K
₿86.37
$470.58K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4719 BnkToTheFuture  BFT $0.001432
₿0.000000034
1.05 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001417
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4722 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
0.87 $468.81K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$191.15K
₿18.84
$657.97K
₿76.42
$468.81K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4725 BetSwirl  BETS $0.0001533
₿0.000000010
4.31 $470.33K
₿50.73
$0.0001565
₿0.000000010
$0.0001469
₿0.000000010
$547.36
₿0.1
$993.86K
₿75.51
$470.33K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4726 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2501
₿0.0000022
$0.2285
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4728 GG Token  GGTK $0.01309
₿0.00000051
-15.44 $468.74K
₿8.05
$0.01577
₿0.00000051
$0.01283
₿0.00000049
$487.51
₿1.58
$612.76K
₿23.85
$468.74K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4729 Jones DAO  JONES $0.09055
₿0.000011
3.08 $469.59K
₿58.69
$0.09087
₿0.000011
$0.08784
₿0.000011
$84.56
₿0.47
$905.48K
₿114.1
$469.59K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4732 PinkMoon  PINKM $0.000000001292
₿0.000000000000017
1.35 $467.09K
₿6.42
$0.000000001296
₿0.000000000000017
$0.000000001273
₿0.000000000000016
$31.14
₿0
$1.29M
₿17.04
$467.09K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4733 r/snoofi  R/SNOOFI $0.0004635
-9.48 $463.14K
$0.0005194
$0.0004626
$9.21K
$463.14K
$463.14K
التنبؤ بسعر r/snoofi(r/snoofi)
4734 Shitzu  SHITZU $0.001523
₿0.000000018
4.83 $466.69K
₿0
$0.001527
₿0.000000021
$0.00145
₿0.000000018
$3.58K
₿0.06
$466.69K
₿10.59
$466.69K
₿0
التنبؤ بسعر Shitzu(shitzu)
4736 Changex  CHANGE $0.002302
₿0.000000081
3.91 $466.19K
₿16.53
$0.002328
₿0.000000081
$0.00209
₿0.000000074
$21.38K
₿0.52
$920.78K
₿32.65
$466.19K
₿16.53
التنبؤ بسعر Changex(change)
4740 Netswap  NETT $0.04222
₿0.0000081
3.92 $464.75K
₿73.81
$0.04225
₿0.0000084
$0.04053
₿0.0000078
$104.67K
₿6.45
$464.75K
₿73.82
$464.75K
₿73.81
التنبؤ بسعر Netswap(nett)
4744 Gyoza  GYOZA $0.0004707
₿0.000000029
3.09 $464.49K
₿29.51
$0.0004735
₿0.000000030
$0.0004566
₿0.000000026
$544.22
₿0.28
$470.68K
₿29.91
$464.49K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4745 Land Wu  LANDWU $0.000000001101
5.96 $463.03K
$0.000000001112
$0.000000001039
$2.05K
$463.03K
$463.03K
التنبؤ بسعر Land Wu(landwu)
4746 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4748 Aston Martin Cognizant Fan Token  AM $0.165
₿0.000011
0.53 $457.97K
₿24.89
$0.1681
₿0.000011
$0.1618
₿0.000010
$76.71K
₿5.17
$1.65M
₿113.83
$457.97K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4748 BoringDAO  BORING $0.0002686
₿0.000000060
-31.57 $460.03K
₿95.49
$0.0003927
₿0.000000061
$0.0002682
₿0.000000058
$78.1K
₿9.16
$460.03K
₿95.49
$460.03K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4749 Sommelier  SOMM $0.001259
₿0.0000023
9.63 $457.33K
₿665.5
$0.001256
₿0.0000024
$0.001144
₿0.0000021
$245.53
₿1.44
$628.27K
₿1.16K
$457.33K
₿665.5
التنبؤ بسعر Sommelier(somm)
4749 MARS4  MARS4 $0.0001144
₿0.000000027
6.38 $457.96K
₿108.67
$0.0001151
₿0.000000029
$0.000107
₿0.000000025
$126.03K
₿2.98
$457.96K
₿108.67
$457.96K
₿108.67
التنبؤ بسعر MARS4(mars4)
4758 Pajamas Cat  PAJAMAS $0.0004652
₿0.000000064
4.82 $456.29K
₿0
$0.0004668
₿0.000000070
$0.0004426
₿0.000000051
$6.35K
₿2.74
$456.29K
₿65.08
$456.29K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4765 Don't Buy Inu  DBI $0.0003179
₿0.000000055
3.32 $452.4K
₿78.89
$0.0003184
₿0.000000055
$0.0003007
₿0.000000052
$2K
₿0.08
$452.4K
₿78.89
$452.4K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4778 Bumper  BUMP $0.002282
₿0.00000057
1.93 $446.64K
₿102.43
$0.06603
₿0.00000058
$0.06377
₿0.00000056
$32.87
₿2.54
$570.62K
₿143.69
$446.64K
₿102.43
التنبؤ بسعر Bumper(bump)
4779 Revenue Coin  RVC $0.000515
₿0.000000046
-0.20 $446.47K
₿39.86
$0.0005193
₿0.000000046
$0.0005142
₿0.000000045
$1.69
₿0.07
$895.31K
₿79.94
$446.47K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4782 Degen Zoo  DZOO $0.001059
₿0.00000017
1.28 $445.45K
₿68.41
$0.001062
₿0.00000022
$0.001045
₿0.00000017
$28.16
₿13.05
$566.71K
₿92.32
$445.45K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4783 Lion DAO  ROAR $0.0000004982
₿0.000000000078
4.15 $445.02K
₿0
$0.0000005001
₿0.000000000083
$0.0000004783
₿0.000000000077
$67.28
₿0.07
$445.02K
₿77.89
$445.02K
₿0
التنبؤ بسعر Lion DAO(roar)
4785 Cheems  CHEEMS $0.0001821
₿0.000000077
3.46 $444.9K
₿189.6
$0.0001886
₿0.000000083
$0.0001753
₿0.000000058
$2.11K
₿10.09
$505.46K
₿215.41
$444.9K
₿189.6
التنبؤ بسعر Cheems(cheems)
4786 Bistroo  BIST $0.008775
₿0.00000037
2.86 $445.6K
₿21.5
$0.008825
₿0.00000037
$0.008522
₿0.00000037
$101.99K
₿1.05
$877.54K
₿37.45
$445.6K
₿21.5
التنبؤ بسعر Bistroo(bist)
4787 DOSE  DOSE $0.0001348
₿0.00000011
1.26 $440.48K
₿171.75
$0.0001354
₿0.00000012
$0.0001275
₿0.00000011
$84.42K
₿61.91
$672.98K
₿580.8
$440.48K
₿171.75
التنبؤ بسعر DOSE(dose)
4793 Cindicator  CND $0.0002279
₿0.000000010
-0.01 $439.81K
₿20.81
$0.000228
₿0.000000023
$0.0002279
₿0.000000010
$22.54
₿0
$455.94K
₿21.57
$439.81K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4795 Ariva  ARV $0.000006059
₿0.00000000063
3.40 $439.5K
₿46.11
$0.000006199
₿0.00000000063
$0.000005689
₿0.00000000057
$78.03K
₿10.33
$567.24K
₿59.51
$439.5K
₿46.11
التنبؤ بسعر Ariva(arv)
4799 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1579
₿0.000010
2.60 $440.08K
₿41.76
$0.1621
₿0.000010
$0.1514
₿0.000010
$349.18K
₿7.53
$1.58M
₿108.99
$440.08K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4800 FreeRossDAO  FREE $0.0000567
₿0.0000000015
-2.64 $437.5K
₿11.8
$0.0000589
₿0.0000000015
$0.00005688
₿0.0000000014
$130.74
₿0.4
$526.55K
₿14.2
$437.5K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4801 Zasset zUSD  ZUSD $0.9198
₿0.000013
-1.37 $437.4K
₿10.81
$0.9326
₿0.000013
$0.919
₿0.000012
$12.05
₿0.01
$437.4K
₿10.81
$437.4K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4803 Blink Galaxy  GQ $0.00007009
₿0.000000018
-0.63 $436.79K
₿117.23
$0.00007241
₿0.000000020
$0.00006852
₿0.000000017
$82.05K
₿36.37
$456.36K
₿122.07
$436.79K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4805 r/CryptoCurrency Moons  MOON $0.08504
₿0.0000040
2.75 $435.68K
₿324.53
$0.08668
₿0.0000042
$0.08276
₿0.0000039
$60.23K
₿2
$435.68K
₿324.53
$435.68K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4807 Wonderman Nation  WNDR $0.009453
₿0.00000047
0.39 $435.05K
₿18.51
$0.009533
₿0.00000047
$0.009411
₿0.00000045
$39.55K
₿0.18
$4.73M
₿235.42
$435.05K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا