Страница результатов 19 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	Any Inu AI	$0.000001439 ₿0.000000000016	-8.39	$603.69K ₿6.87	$0.000001579 ₿0.000000000017	$0.000001419 ₿0.000000000016	$101.85K ₿1.16	$603.69K ₿6.87	$603.69K ₿6.87
4374	Göztepe S.K. Fan Token GOZ	$0.1445 ₿0.0000016	-0.97	$601.97K ₿6.86	$0.1512 ₿0.0000017	$0.1445 ₿0.0000016	$100.58K ₿1.15	$1.01M ₿11.54	$601.97K ₿6.86
4375	PlutusDAO PLS	$0.01297 ₿0.00000014	-3.13	$601.48K ₿6.89	$0.01342 ₿0.00000015	$0.01296 ₿0.00000014	$1.03 ₿0	$1.3M ₿14.86	$601.48K ₿6.89
4377	Crash On Base CRASH	$0.0006289 ₿0.0000000071	-10.63	$600.98K ₿6.85	$0.0007072 ₿0.0000000079	$0.0006255 ₿0.0000000071	$5.19K ₿0.06	$600.98K ₿6.85	$600.98K ₿6.85
4380	Honeyland HXD	$0.001337 ₿0.000000015	-2.48	$600.41K ₿6.84	$0.001373 ₿0.000000015	$0.001318 ₿0.000000014	$15.1K ₿0.17	$1.37M ₿15.59	$600.41K ₿6.84
4386	Shibwifhatcoin SHIB	$0.000605 ₿0.0000000068	-3.26	$597.6K ₿6.81	$0.0006342 ₿0.0000000071	$0.0005478 ₿0.0000000063	$8.64K ₿0.1	$597.6K ₿6.81	$597.6K ₿6.81
4391	Catcoin CAT	$0.03784 ₿0.00000043	-9.75	$594.82K ₿6.78	$0.04445 ₿0.00000050	$0.03776 ₿0.00000042	$17.37K ₿0.2	$794.72K ₿9.06	$594.82K ₿6.78
4393	RIBBIT RBT	$0.00000143 ₿0.000000000016	-25.35	$583.15K ₿6.77	$0.00000194 ₿0.000000000021	$0.000001379 ₿0.000000000015	$135.26K ₿1.58	$583.15K ₿6.77	$583.15K ₿6.77
4398	Brazil Fan Token BFT	$0.02068 ₿0.00000023	-4.02	$589.23K ₿6.71	$0.02178 ₿0.00000024	$0.01894 ₿0.00000021	$60.71K ₿0.69	$589.23K ₿6.71	$589.23K ₿6.71
4399	Fud the Pug FUD	$0.00000001026 ₿0.00000000000011	4.12	$590.35K ₿6.71	$0.00000001032 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$457.52 ₿0.01	$775.05K ₿8.81	$590.35K ₿6.71
4401	Dor DOR	$0.001751 ₿0.000000019	0.24	$586.12K ₿6.7	$0.001776 ₿0.000000020	$0.001747 ₿0.000000019	$78.4K ₿0.89	$770.35K ₿8.81	$586.12K ₿6.7
4402	Everest ID	$0.005047 ₿0.000000057	-5.00	$588.35K ₿6.71	$0.005326 ₿0.000000060	$0.004974 ₿0.000000057	$410.15 ₿0	$4.03M ₿46	$588.35K ₿6.71
4405	Valencia CF Fan Token VCF	$0.08941 ₿0.0000010	-0.07	$590.11K ₿6.69	$0.09022 ₿0.0000010	$0.08621 ₿0.00000099	$26.7K ₿0.3	$894.2K ₿10.14	$590.11K ₿6.69
4412	Defit DEFIT	$0.01859 ₿0.00000021	-3.45	$583K ₿6.65	$0.01926 ₿0.00000021	$0.01806 ₿0.00000020	$274.84 ₿0	$929.16K ₿10.59	$583K ₿6.65
4414	AS Monaco Fan Token ASM	$0.09686 ₿0.0000011	-3.19	$581.22K ₿6.62	$0.1024 ₿0.0000011	$0.09327 ₿0.0000010	$77.13K ₿0.88	$968.69K ₿11.04	$581.22K ₿6.62
4415	Trog TROG	$0.000001379 ₿0.000000000015	10.10	$581.15K ₿6.62	$0.00000143 ₿0.000000000016	$0.00000119 ₿0.000000000013	$55.15K ₿0.63	$581.15K ₿6.62	$581.15K ₿6.62
4416	GameSwift GSWIFT	$0.001277 ₿0.000000014	-2.74	$581.59K ₿6.62	$0.001537 ₿0.000000017	$0.001152 ₿0.000000013	$60.8K ₿0.69	$984.73K ₿11.21	$581.59K ₿6.62
4419	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4422	Sora Validator Token VAL	$0.01018 ₿0.00000011	-2.70	$578.33K ₿6.59	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$522.61 ₿0.01	$1.02M ₿11.6	$578.33K ₿6.59
4424	Doland Tremp TREMP	$0.005776 ₿0.000000065	-2.86	$577.34K ₿6.58	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$157.92K ₿1.8	$577.34K ₿6.58	$577.34K ₿6.58
4427	Acquire.Fi ACQ	$0.001982 ₿0.000000022	-9.13	$575.99K ₿6.55	$0.002181 ₿0.000000024	$0.001949 ₿0.000000022	$80.66K ₿0.92	$594.6K ₿6.76	$575.99K ₿6.55
4428	nuco.cloud NCDT	$0.0165 ₿0.00000018	-2.07	$574.09K ₿6.54	$0.0169 ₿0.00000019	$0.01609 ₿0.00000018	$28.49K ₿0.32	$825.39K ₿9.41	$574.09K ₿6.54
4430	Nominex NMX	$0.002556 ₿0.000000029	0.26	$574.13K ₿6.54	$0.00257 ₿0.000000029	$0.002538 ₿0.000000028	$504.71 ₿0.01	$574.13K ₿6.54	$574.13K ₿6.54
4440	sudoswap SUDO	$0.02169 ₿0.00000024	-3.51	$551.09K ₿6.49	$0.02288 ₿0.00000026	$0.01889 ₿0.00000021	$8.99K ₿0.1	$1.26M ₿14.84	$551.09K ₿6.49
4442	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4446	Rainbow Bridged WBTC (Aurora) WBTC	$87,325 ₿0.99	0.41	$566.14K ₿6.45	$87,830 ₿1.0059	$83,756 ₿0.97	$2.49K ₿0.03	$566.14K ₿6.45	$566.14K ₿6.45
4447	Bankless BED Index BED	$118.26 ₿0.0013	-2.00	$565.95K ₿6.46	$120.77 ₿0.0013	$115.88 ₿0.0013	$3.08K ₿0.04	$565.95K ₿6.46	$565.95K ₿6.46
4448	TAO INU TAONU	$0.0006081 ₿0.0000000069	-1.90	$563.58K ₿6.45	$0.0007129 ₿0.0000000080	$0.0005886 ₿0.0000000068	$47.84K ₿0.55	$563.58K ₿6.45	$563.58K ₿6.45
4451	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4454	MOAI MOAI	$0.005675 ₿0.000000064	-4.34	$563.83K ₿6.42	$0.006016 ₿0.000000068	$0.005397 ₿0.000000062	$11.95 ₿0	$563.83K ₿6.42	$563.83K ₿6.42
4458	Whales Market WHALES	$0.02169 ₿0.00000024	-3.61	$564.78K ₿6.41	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.22K ₿0.05	$2.17M ₿24.61	$564.78K ₿6.41
4459	CyberDEX CYDX	$0.001633 ₿0.000000018	-0.16	$562.01K ₿6.41	$0.001655 ₿0.000000018	$0.001623 ₿0.000000018	$3.46K ₿0.04	$2.61M ₿29.78	$562.01K ₿6.41
4461	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-2.85	$561.07K ₿6.4	$0.000005049 ₿0.000000000057	$0.00000484 ₿0.000000000055	$249.2 ₿0	$597.38K ₿6.81	$561.07K ₿6.4
4463	Monavale MONA	$53.45 ₿0.00060	-0.40	$558.91K ₿6.37	$54.3 ₿0.00061	$52.27 ₿0.00060	$80.2 ₿0	$604.02K ₿6.88	$558.91K ₿6.37
4465	Alongside Crypto Market Index AMKT	$236.25 ₿0.0026	-7.04	$558.82K ₿6.36	$257.72 ₿0.0029	$231.94 ₿0.0026	$5.15 ₿0	$558.82K ₿6.36	$558.82K ₿6.36
4467	PolkaFoundry PKF	$0.003617 ₿0.000000041	-1.41	$557.72K ₿6.45	$0.003678 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.45
4468	Ta-da TADA	$0.0008018 ₿0.0000000091	-3.93	$557.52K ₿6.35	$0.000836 ₿0.0000000094	$0.0007954 ₿0.0000000091	$65.65K ₿0.75	$802.23K ₿9.14	$557.52K ₿6.35
4475	higher HIGHER	$0.0005554 ₿0.0000000063	-5.08	$555.41K ₿6.33	$0.000586 ₿0.0000000066	$0.0005439 ₿0.0000000062	$168.89K ₿1.93	$555.41K ₿6.33	$555.41K ₿6.33
4476	DecideAI DCD	$0.0009614 ₿0.000000010	-2.36	$554.87K ₿6.33	$0.0009904 ₿0.000000011	$0.0009235 ₿0.000000010	$60.39 ₿0	$947.76K ₿10.81	$554.87K ₿6.33
4477	AsMatch ASM	$0.03086 ₿0.00000035	0.27	$556.23K ₿6.33	$0.0313 ₿0.00000035	$0.02962 ₿0.00000033	$29.52K ₿0.34	$3.09M ₿35.1	$556.23K ₿6.33
4480	Synternet SYNT	$0.0005733 ₿0.0000000065	108.16	$554.33K ₿6.32	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$167.55K ₿1.91	$623.55K ₿7.1	$554.33K ₿6.32
4482	PinkMoon PINKM	$0.000000001592 ₿0.000000000000018	-0.99	$553.98K ₿6.31	$0.000000001614 ₿0.000000000000018	$0.000000001567 ₿0.000000000000018	$3.47 ₿0	$1.59M ₿18.17	$553.98K ₿6.31
4486	DRAC (Ordinals) DRAC	$0.005147 ₿0.000000058	-2.51	$549.84K ₿6.27	$0.005362 ₿0.000000060	$0.005062 ₿0.000000058	$13.57K ₿0.15	$549.84K ₿6.27	$549.84K ₿6.27
4487	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4489	0xBitcoin 0XBTC	$0.05063 ₿0.00000057	-0.76	$548.22K ₿6.25	$0.05213 ₿0.00000060	$0.04945 ₿0.00000056	$1.12K ₿0.01	$1.06M ₿12.1	$548.22K ₿6.25
4491	MCH Coin MCHC	$0.01491 ₿0.00000017	0.55	$547.85K ₿6.24	$0.01496 ₿0.00000017	$0.01434 ₿0.00000016	$1.61K ₿0.02	$563.26K ₿6.42	$547.85K ₿6.24
4492	Bficoin BFIC	$0.2898 ₿0.0000033	-3.27	$547.68K ₿6.24	$0.2996 ₿0.0000034	$0.2898 ₿0.0000033	$208.02 ₿0	$6.09M ₿69.38	$547.68K ₿6.24
4493	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.13	$546.94K ₿6.23	$0.000002629 ₿0.000000000030	$0.000002569 ₿0.000000000028	$258.26 ₿0	$2.62M ₿29.84	$546.94K ₿6.23
4494	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4495	RigoBlock GRG	$0.08293 ₿0.00000094	2.17	$546.62K ₿6.23	$0.08308 ₿0.00000094	$0.07712 ₿0.00000089	$25.65 ₿0	$630.3K ₿7.18	$546.62K ₿6.23
4496	Boba Oppa BOBAOPPA	$0.0001147 ₿0.0000000013	19.41	$546.57K ₿6.23	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$915.43 ₿0.01	$546.57K ₿6.23	$546.57K ₿6.23
4497	AVINOC AVINOC	$0.003273 ₿0.000000037	-20.72	$545.76K ₿6.22	$0.005289 ₿0.000000059	$0.003075 ₿0.000000035	$22.93 ₿0	$3.27M ₿37.26	$545.76K ₿6.22
4498	StarHeroes STAR	$0.002502 ₿0.000000028	-1.76	$546.82K ₿6.22	$0.002549 ₿0.000000029	$0.002492 ₿0.000000028	$38.76K ₿0.44	$1.48M ₿16.82	$546.82K ₿6.22
4499	Charli3 C3	$0.01528 ₿0.00000017	-4.02	$545.5K ₿6.22	$0.01592 ₿0.00000017	$0.01477 ₿0.00000017	$325.96 ₿0	$1.53M ₿17.42	$545.5K ₿6.22
4500	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4503	Karat KAT	$0.0004977 ₿0.0000000056	-0.20	$542.89K ₿6.2	$0.0005099 ₿0.0000000057	$0.0004926 ₿0.0000000056	$12.13K ₿0.14	$975.58K ₿11.14	$542.89K ₿6.2
4505	BlueSparrow BLUESPARROW	$0.01245 ₿0.00000014	-2.81	$543.12K ₿6.19	$0.01316 ₿0.00000014	$0.01224 ₿0.00000014	$1.3K ₿0.01	$575.46K ₿6.56	$543.12K ₿6.19
4508	Bostrom BOOT	$0.000000001147 ₿0.000000000000013	11.91	$541.16K ₿6.18	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$529.54 ₿0.01	$1.34M ₿15.34	$541.16K ₿6.18
4511	Toad (SOL) $TOAD	$0.00000000129 ₿0.000000000000014	-5.48	$540.54K ₿6.16	$0.000000001412 ₿0.000000000000015	$0.000000001225 ₿0.000000000000014	$9.23K ₿0.11	$540.54K ₿6.16	$540.54K ₿6.16
4517	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4518	PoolTogether POOL	$0.07444 ₿0.00000084	-4.04	$533.97K ₿6.08	$0.07876 ₿0.00000089	$0.07249 ₿0.00000083	$1.79K ₿0.02	$744.47K ₿8.48	$533.97K ₿6.08
4522	Povel Durev DUREV	$0.005351 ₿0.000000060	-0.30	$532.62K ₿6.07	$0.005375 ₿0.000000062	$0.00535 ₿0.000000060	$11.97K ₿0.14	$532.62K ₿6.07	$532.62K ₿6.07
4524	Wefi WEFI	$0.01267 ₿0.00000014	-0.14	$530.78K ₿6.05	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.94K ₿0.02	$1.27M ₿14.45	$530.78K ₿6.05
4527	Sphynx Labs SPHYNX	$0.0003531 ₿0.0000000040	0.60	$529.78K ₿6.05	$0.0003543 ₿0.0000000040	$0.0003413 ₿0.0000000039	$43.64 ₿0	$529.78K ₿6.05	$529.78K ₿6.05
4529	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9912 ₿0.000011	0.87	$528.76K ₿6.06	$0.9918 ₿0.000011	$0.9827 ₿0.000011	$19.56 ₿0	$528.76K ₿6.06	$528.76K ₿6.06
4531	Mazze MAZZE	$0.0002019 ₿0.0000000023	-16.89	$528.42K ₿6.02	$0.000244 ₿0.0000000027	$0.0001959 ₿0.0000000022	$50.52K ₿0.58	$976.98K ₿11.14	$528.42K ₿6.02
4532	Kromatika KROM	$0.006399 ₿0.000000073	-2.53	$527.33K ₿6.01	$0.006585 ₿0.000000074	$0.00609 ₿0.000000070	$50.61 ₿0	$640.73K ₿7.31	$527.33K ₿6.01
4534	Alpaca Finance ALPACA	$0.003471 ₿0.000000039	-10.99	$526.55K ₿6	$0.00394 ₿0.000000044	$0.003385 ₿0.000000038	$112.72K ₿1.29	$526.55K ₿6	$526.55K ₿6
4538	MASQ MASQ	$0.01531 ₿0.00000017	9.34	$526.59K ₿5.99	$0.0169 ₿0.00000019	$0.01398 ₿0.00000015	$539.13 ₿0.01	$574.39K ₿6.53	$526.59K ₿5.99
4545	Neurahub NEURA	$0.006247 ₿0.000000071	-1.74	$523.63K ₿5.97	$0.006379 ₿0.000000071	$0.006078 ₿0.000000070	$158 ₿0	$624.8K ₿7.12	$523.63K ₿5.97
4546	Domi DOMI	$0.001135 ₿0.000000012	7.28	$523.52K ₿5.97	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$26.46K ₿0.3	$1.14M ₿12.97	$523.52K ₿5.97
4547	Alpha Impact FOLO	$0.001804 ₿0.000000020	-8.25	$523.39K ₿5.97	$0.001977 ₿0.000000022	$0.001783 ₿0.000000020	$842.16 ₿0.01	$765.47K ₿8.73	$523.39K ₿5.97
4551	Atlas USV USV	$4.94 ₿0.000056	110.30	$520.77K ₿5.94	$6.32 ₿0.000072	$2.27 ₿0.000026	$44.34 ₿0	$1.4M ₿16.02	$520.77K ₿5.94
4553	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.11	$519.66K ₿5.92	$0.03245 ₿0.00000037	$0.03236 ₿0.00000036	$31.97K ₿0.36	$680.75K ₿7.76	$519.66K ₿5.92
4554	Hacash HAC	$0.3148 ₿0.0000035	-0.07	$519.48K ₿5.92	$0.3152 ₿0.0000036	$0.309 ₿0.0000034	$22.29K ₿0.25	$519.48K ₿5.92	$519.48K ₿5.92
4559	Bomber Coin BCOIN	$0.005888 ₿0.000000067	-1.54	$516.81K ₿5.89	$0.005996 ₿0.000000067	$0.005793 ₿0.000000066	$664.34 ₿0.01	$583.65K ₿6.66	$516.81K ₿5.89
4560	WASSIE WASSIE	$0.0000007539 ₿0.0000000000086	-3.94	$516.94K ₿5.89	$0.0000007861 ₿0.0000000000088	$0.0000007343 ₿0.0000000000085	$50.41 ₿0	$516.94K ₿5.89	$516.94K ₿5.89
4571	Luna Inu LINU	$0.000000000683 ₿0.0000000000000077	-2.37	$511.86K ₿5.84	$0.000000000702 ₿0.0000000000000079	$0.000000000665 ₿0.0000000000000077	$47.45 ₿0	$683.24K ₿7.79	$511.86K ₿5.84
4572	CONDO CONDO	$0.0000512 ₿0.00000000058	1.41	$511.75K ₿5.83	$0.00005148 ₿0.00000000058	$0.00005038 ₿0.00000000058	$297.34 ₿0	$511.75K ₿5.83	$511.75K ₿5.83
4574	Script Network SCPT	$0.0005559 ₿0.0000000063	-0.35	$511.43K ₿5.83	$0.0005593 ₿0.0000000064	$0.0005552 ₿0.0000000062	$93.34K ₿1.07	$540.91K ₿6.17	$511.43K ₿5.83
4575	CLever CLEV	$3.74 ₿0.000042	-2.47	$511.35K ₿5.84	$3.84 ₿0.000043	$3.64 ₿0.000042	$1.05 ₿0	$4.85M ₿55.41	$511.35K ₿5.84
4582	X2Y2 X2Y2	$0.001348 ₿0.000000015	-2.86	$509.05K ₿5.8	$0.001397 ₿0.000000015	$0.001248 ₿0.000000014	$143.46K ₿1.64	$1.35M ₿15.37	$509.05K ₿5.8
4583	ZMINE ZMN	$0.01241 ₿0.00000014	-1.40	$509.05K ₿5.8	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$124.2 ₿0	$509.05K ₿5.8	$509.05K ₿5.8
4585	TasteNFT TASTE	$0.000000000841 ₿0.0000000000000095	-1.03	$508.27K ₿5.79	$0.00000000085 ₿0.0000000000000097	$0.000000000832 ₿0.0000000000000095	$3.98 ₿0	$841.37K ₿9.59	$508.27K ₿5.79
4587	Dogechain DC	$0.00000608 ₿0.000000000069	-0.94	$507.45K ₿5.79	$0.000006309 ₿0.000000000072	$0.000005959 ₿0.000000000067	$64.3K ₿0.73	$1.03M ₿11.76	$507.45K ₿5.79
4588	PointPay PXP	$0.0169 ₿0.00000019	0.02	$506.86K ₿5.77	$0.01696 ₿0.00000019	$0.01688 ₿0.00000019	$128.32K ₿1.46	$1.69M ₿19.25	$506.86K ₿5.77
4591	REVV REVV	$0.0004537 ₿0.0000000051	-4.49	$503.83K ₿5.75	$0.0004771 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.57K ₿0.03	$1.36M ₿15.54	$503.83K ₿5.75
4593	DPRating RATING	$0.0001113 ₿0.0000000012	-6.22	$503.7K ₿5.74	$0.0001188 ₿0.0000000013	$0.0001101 ₿0.0000000012	$12.36K ₿0.14	$1.14M ₿13.05	$503.7K ₿5.74
4597	AIPad AIPAD	$0.002606 ₿0.000000029	-9.67	$501.83K ₿5.72	$0.002924 ₿0.000000033	$0.002567 ₿0.000000029	$155.34K ₿1.77	$518.85K ₿5.91	$501.83K ₿5.72
4604	ISKRA Token ISK	$0.0009923 ₿0.000000011	-0.57	$494.65K ₿5.66	$0.001018 ₿0.000000011	$0.0009849 ₿0.000000011	$25.58K ₿0.29	$989.21K ₿11.33	$494.65K ₿5.66
4605	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4606	Lumerin LMR	$0.0007887 ₿0.0000000089	-0.43	$498.93K ₿5.66	$0.0007927 ₿0.0000000089	$0.0007582 ₿0.0000000086	$827.55 ₿0.01	$788.77K ₿8.95	$498.93K ₿5.66
4608	Merit Circle MC	$0.04166 ₿0.00000047	0.74	$496.68K ₿5.66	$0.04197 ₿0.00000047	$0.04067 ₿0.00000047	$111.5 ₿0	$496.68K ₿5.66	$496.68K ₿5.66
4611	RecTime RTIME	$0.00000001223 ₿0.00000000000014	-0.15	$496.26K ₿5.75	$0.00000001225 ₿0.00000000000014	$0.00000001222 ₿0.00000000000013	$842.01 ₿0.01	$496.26K ₿5.75	$496.26K ₿5.75
4612	BlueMove MOVE	$0.00228 ₿0.000000025	746.34	$496.1K ₿5.65	$0.002326 ₿0.000000026	$0.0002594 ₿0.0000000029	$5.26 ₿0	$684.27K ₿7.79	$496.1K ₿5.65
4614	EDEN EDEN	$0.00311 ₿0.000000035	-1.61	$495.69K ₿5.65	$0.003184 ₿0.000000036	$0.003025 ₿0.000000035	$3.42 ₿0	$519.96K ₿5.93	$495.69K ₿5.65
4615	Feathercoin FTC	$0.001702 ₿0.000000019	5.08	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.00162 ₿0.000000018	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4617	Lava LAVA	$0.001269 ₿0.000000014	2.52	$492.54K ₿5.64	$0.001496 ₿0.000000017	$0.001228 ₿0.000000013	$12.87K ₿0.15	$1.27M ₿14.53	$492.54K ₿5.64
4623	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4631	nomnom NOMNOM	$0.0004895 ₿0.0000000055	-11.53	$489.15K ₿5.58	$0.0005535 ₿0.0000000062	$0.0004694 ₿0.0000000054	$64.62K ₿0.74	$489.15K ₿5.58	$489.15K ₿5.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}