$3.22T
Capitalização total de mercado
$102.09B
Volume total
BTC 57.49%     ETH 11.95%
Dominância

Página de Resultados 19 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4332 My DeFi Pet  DPET $0.01305
₿0.00000014
6.79 $655.77K
₿7.07
$0.01478
₿0.00000015
$0.01219
₿0.00000013
$13.46K
₿0.15
$1.31M
₿14.08
$655.77K
₿7.07
Previsão de Preço do My DeFi Pet(dpet)
4336 Obortech  OBOT $0.003312
₿0.000000035
-7.17 $654.19K
₿7.18
$0.003976
₿0.000000042
$0.003199
₿0.000000034
$1.37K
₿0.01
$993.7K
₿10.9
$654.19K
₿7.18
Previsão de Preço do Obortech(obot)
4337 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Previsão de Preço do PEPE (Ordinals)(pepe)
4341 Doland Tremp  TREMP $0.006521
₿0.000000070
1.92 $651.81K
₿7.03
$0.006522
₿0.000000070
$0.006368
₿0.000000068
$154.34K
₿1.67
$651.81K
₿7.03
$651.81K
₿7.03
Previsão de Preço do Doland Tremp(tremp)
4342 Honeyland  HXD $0.001486
₿0.000000016
-3.58 $651.77K
₿7.11
$0.001571
₿0.000000016
$0.001485
₿0.000000015
$16.13K
₿0.17
$1.49M
₿16.2
$651.77K
₿7.11
Previsão de Preço do Honeyland(hxd)
4343 Tarot V1  TAROT $0.009625
₿0.00000010
2.55 $651.62K
₿7.03
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$2.91
₿0
$962.51K
₿10.39
$651.62K
₿7.03
Previsão de Preço do Tarot V1(tarot)
4346 Mazze  MAZZE $0.0002489
₿0.0000000026
-2.56 $651.22K
₿7
$0.0002851
₿0.0000000030
$0.0002336
₿0.0000000025
$53.77K
₿0.57
$1.2M
₿12.94
$651.22K
₿7
Previsão de Preço do Mazze(mazze)
4347 TAO INU  TAONU $0.0007018
₿0.0000000075
-11.98 $650.35K
₿7
$0.0008075
₿0.0000000086
$0.0006901
₿0.0000000074
$52.18K
₿0.57
$650.35K
₿7
$650.35K
₿7
Previsão de Preço do TAO INU(taonu)
4356 MahaDAO  MAHA $0.09684
₿0.0000010
7.80 $644.97K
₿6.96
$0.09778
₿0.0000010
$0.08909
₿0.00000096
$42.07K
₿0.46
$958.71K
₿10.34
$644.97K
₿6.96
Previsão de Preço do MahaDAO(maha)
4357 Pleasure Coin  NSFW $0.00001007
₿0.00000000010
-1.42 $644.21K
₿6.98
$0.00001075
₿0.00000000011
$0.00000985
₿0.00000000010
$1.47K
₿0.02
$695.01K
₿7.53
$644.21K
₿6.98
Previsão de Preço do Pleasure Coin(nsfw)
4362 Toad (SOL)  $TOAD $0.000000001517
₿0.000000000000016
-0.19 $641.6K
₿6.91
$0.000000001571
₿0.000000000000016
$0.000000001445
₿0.000000000000015
$11.4K
₿0.12
$641.6K
₿6.91
$641.6K
₿6.91
Previsão de Preço do Toad (SOL)($toad)
4365 Desmos  DSM $0.006867
₿0.000000074
-0.26 $638.19K
₿6.89
$0.006909
₿0.000000074
$0.006867
₿0.000000073
$689.52
₿0.01
$1.11M
₿12
$638.19K
₿6.89
Previsão de Preço do Desmos(dsm)
4366 MerlinSwap  MP $0.0002025
₿0.0000000021
-0.58 $638.08K
₿6.88
$0.000204
₿0.0000000022
$0.0002022
₿0.0000000021
$23.27K
₿0.25
$4.25M
₿45.89
$638.08K
₿6.88
Previsão de Preço do MerlinSwap(mp)
4369 XELS  XELS $0.03253
₿0.00000035
-0.40 $637.3K
₿6.88
$0.03273
₿0.00000035
$0.03252
₿0.00000034
$80.65K
₿0.87
$683.23K
₿7.37
$637.3K
₿6.88
Previsão de Preço do XELS(xels)
4371 DeFi Kingdoms Crystal  CRYSTAL $0.004114
₿0.000000044
-0.02 $636.54K
₿6.84
$0.004165
₿0.000000044
$0.004031
₿0.000000043
$5.1K
₿0.05
$968.88K
₿10.41
$636.54K
₿6.84
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
4374 Ta-da  TADA $0.0009174
₿0.0000000098
2.80 $635.85K
₿6.86
$0.0009371
₿0.000000010
$0.0008923
₿0.0000000096
$95.75K
₿1.04
$915.63K
₿9.88
$635.85K
₿6.86
Previsão de Preço do Ta-da(tada)
4375 eUSD  EUSD $1.05
₿0.000011
0.03 $635.17K
₿6.87
$1.05
₿0.000011
$1.05
₿0.000011
$9.27
₿0
$635.17K
₿6.87
$635.17K
₿6.87
Previsão de Preço do eUSD(eusd)
4376 Whales Market  WHALES $0.02436
₿0.00000026
-1.67 $635.02K
₿6.86
$0.02477
₿0.00000026
$0.02427
₿0.00000026
$2.8K
₿0.03
$2.44M
₿26.33
$635.02K
₿6.86
Previsão de Preço do Whales Market(whales)
4379 holoride  RIDE $0.0007188
₿0.0000000077
2.61 $632.45K
₿6.82
$0.0007326
₿0.0000000078
$0.0006751
₿0.0000000072
$13.09K
₿0.14
$718.63K
₿7.75
$632.45K
₿6.82
Previsão de Preço do holoride(ride)
4382 Alongside Crypto Market Index  AMKT $266.7
₿0.0028
-1.02 $630.99K
₿6.81
$275.01
₿0.0029
$262.32
₿0.0028
$18.15
₿0
$630.99K
₿6.81
$630.99K
₿6.81
Previsão de Preço do Alongside Crypto Market Index(amkt)
4383 Dor  DOR $0.001894
₿0.000000020
-3.92 $629.62K
₿6.79
$0.001972
₿0.000000021
$0.001881
₿0.000000020
$92.29K
₿0.98
$827.8K
₿8.93
$629.62K
₿6.79
Previsão de Preço do Dor(dor)
4388 Neurahub  NEURA $0.0075
₿0.000000080
-2.42 $628.57K
₿6.77
$0.007786
₿0.000000083
$0.00744
₿0.000000080
$2.29K
₿0.02
$750.02K
₿8.07
$628.57K
₿6.77
Previsão de Preço do Neurahub(neura)
4395 nuco.cloud  NCDT $0.01798
₿0.00000019
-2.64 $625.59K
₿6.75
$0.01847
₿0.00000019
$0.01787
₿0.00000019
$15.28K
₿0.16
$899.42K
₿9.7
$625.59K
₿6.75
Previsão de Preço do nuco.cloud(ncdt)
4396 0xBitcoin  0XBTC $0.05758
₿0.00000062
-1.10 $624K
₿6.75
$0.05858
₿0.00000063
$0.05758
₿0.00000062
$1.49
₿0
$1.21M
₿13.09
$624K
₿6.75
Previsão de Preço do 0xBitcoin(0xbtc)
4397 Alpha Impact  FOLO $0.00215
₿0.000000023
-1.58 $623.54K
₿6.74
$0.002206
₿0.000000023
$0.002146
₿0.000000023
$46.3
₿0
$911.93K
₿9.86
$623.54K
₿6.74
Previsão de Preço do Alpha Impact(folo)
4399 Bankless BED Index  BED $127.56
₿0.0013
0.57 $622.19K
₿6.69
$128.8
₿0.0013
$126.27
₿0.0013
$1.9K
₿0.02
$622.19K
₿6.69
$622.19K
₿6.69
Previsão de Preço do Bankless BED Index(bed)
4402 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Previsão de Preço do Burrow(brrr)
4404 BlueSparrow  BLUESPARROW $0.01416
₿0.00000015
0.30 $617.63K
₿6.63
$0.01423
₿0.00000015
$0.01405
₿0.00000015
$36.82
₿0
$654.41K
₿7.02
$617.63K
₿6.63
Previsão de Preço do BlueSparrow(bluesparrow)
4405 Valencia CF Fan Token  VCF $0.09358
₿0.0000010
0.73 $617.6K
₿6.66
$0.09524
₿0.0000010
$0.08944
₿0.00000096
$15.8K
₿0.17
$935.87K
₿10.1
$617.6K
₿6.66
Previsão de Preço do Valencia CF Fan Token(vcf)
4406 Nuls  NULS $0.005401
₿0.000000058
16.46 $617.1K
₿6.65
$0.0054
₿0.000000058
$0.00463
₿0.000000049
$124.48
₿0
$720.83K
₿7.77
$617.1K
₿6.65
Previsão de Preço do Nuls(nuls)
4408 DRAC (Ordinals)  DRAC $0.005776
₿0.000000062
0.95 $615.79K
₿6.65
$0.005888
₿0.000000063
$0.005687
₿0.000000061
$14.1K
₿0.15
$615.79K
₿6.65
$615.79K
₿6.65
Previsão de Preço do DRAC (Ordinals)(drac)
4409 PolkaFoundry  PKF $0.003988
₿0.000000043
-0.86 $614.97K
₿6.64
$0.00403
₿0.000000043
$0.003988
₿0.000000043
$2.02
₿0
$797.78K
₿8.62
$614.97K
₿6.64
Previsão de Preço do PolkaFoundry(pkf)
4414 CLever  CLEV $4.28
₿0.000044
0 $610.33K
₿6.42
$0
$0
$16.91
₿0
$5.55M
₿58.35
$610.33K
₿6.42
Previsão de Preço do CLever(clev)
4415 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.72 $609.94K
₿6.58
$0.02744
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
Previsão de Preço do Vesta Finance(vsta)
4417 Riecoin  RIC $0.008568
₿0.000000092
-0.21 $609.57K
₿6.55
$0.00867
₿0.000000093
$0.008518
₿0.000000091
$11.55K
₿0.12
$719.76K
₿7.74
$609.57K
₿6.55
Previsão de Preço do Riecoin(ric)
4418 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
Previsão de Preço do Artem(artem)
4422 Openfabric AI  OFN $0.001544
₿0.000000016
-4.64 $608.17K
₿6.54
$0.001628
₿0.000000017
$0.0015
₿0.000000016
$60.13K
₿0.65
$772.07K
₿8.31
$608.17K
₿6.54
Previsão de Preço do Openfabric AI(ofn)
4423 AS Monaco Fan Token  ASM $0.1013
₿0.0000011
-0.01* $607.99K
₿6.55
$0.1024
₿0.0000011
$0.09721
₿0.0000010
$73.19K
₿0.81
$1.01M
₿10.91
$607.99K
₿6.55
Previsão de Preço do AS Monaco Fan Token(asm)
4425 Trog  TROG $0.000001439
₿0.000000000017
-12.80 $606.56K
₿7.43
$0.000001659
₿0.000000000017
$0.00000143
₿0.000000000015
$56.38K
₿0.68
$606.56K
₿7.43
$606.56K
₿7.43
Previsão de Preço do Trog(trog)
4426 Göztepe S.K. Fan Token  GOZ $0.1462
₿0.0000015
-1.11 $605.47K
₿6.52
$0.1541
₿0.0000016
$0.1427
₿0.0000015
$151.7K
₿1.64
$1.02M
₿11.03
$605.47K
₿6.52
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4427 Bficoin  BFIC $0.32
₿0.0000034
1.86 $604.78K
₿6.52
$0.3213
₿0.0000034
$0.314
₿0.0000033
$352.78
₿0
$6.72M
₿72.45
$604.78K
₿6.52
Previsão de Preço do Bficoin(bfic)
4429 Chihuahua Chain  HUAHUA $0.00000529
₿0.000000000057
2.64 $604.2K
₿6.53
$0.000005339
₿0.000000000057
$0.00000513
₿0.000000000055
$305.1
₿0
$643.36K
₿6.95
$604.2K
₿6.53
Previsão de Preço do Chihuahua Chain(huahua)
4430 apM Coin  APM $0.001669
₿0.000000017
1,090.96 $604.18K
₿6.5
$0.03727
₿0.00000040
$0.0000211
₿0.00000000022
$28.85K
₿0.31
$3.03M
₿32.57
$604.18K
₿6.5
Previsão de Preço do apM Coin(apm)
4434 AIPad  AIPAD $0.003128
₿0.000000033
-3.70 $602.26K
₿6.5
$0.003278
₿0.000000035
$0.003088
₿0.000000033
$151.11K
₿1.64
$622.7K
₿6.72
$602.26K
₿6.5
Previsão de Preço do AIPad(aipad)
4440 Amepay  AME $0.0006005
₿0.0000000064
0.96 $599.09K
₿6.49
$0.0006058
₿0.0000000065
$0.0005713
₿0.0000000061
$58.66K
₿0.63
$599.09K
₿6.49
$599.09K
₿6.49
Previsão de Preço do Amepay(ame)
4445 Rainbow Bridged WBTC (Aurora)  WBTC $92,481
₿0.99
0.10 $597.94K
₿6.43
$93,662
₿1.0061
$91,013
₿0.97
$924.25
₿0.01
$597.94K
₿6.43
$597.94K
₿6.43
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
4451 21Million  21M $0.03545
₿0.00000038
-23.13 $596.82K
₿6.42
$0.0464
₿0.00000050
$0.03499
₿0.00000037
$7.75K
₿0.08
$595.95K
₿6.41
$596.82K
₿6.42
Previsão de Preço do 21Million(21m)
4455 DecideAI  DCD $0.00103
₿0.000000011
-5.61 $595.75K
₿6.47
$0.001212
₿0.000000013
$0.001032
₿0.000000011
$498.47
₿0.01
$1.02M
₿11.05
$595.75K
₿6.47
Previsão de Preço do DecideAI(dcd)
4456 nomnom  NOMNOM $0.0005952
₿0.0000000064
-3.46 $595.44K
₿6.44
$0.0006235
₿0.0000000067
$0.0005804
₿0.0000000062
$74.19K
₿0.8
$595.44K
₿6.44
$595.44K
₿6.44
Previsão de Preço do nomnom(nomnom)
4457 Monavale  MONA $56.94
₿0.00061
2.70 $595.25K
₿6.41
$57.32
₿0.00061
$55.22
₿0.00059
$976.13
₿0.01
$643.29K
₿6.93
$595.25K
₿6.41
Previsão de Preço do Monavale(mona)
4461 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
Previsão de Preço do CSP DAO Network(nebo)
4462 Kromatika  KROM $0.007223
₿0.000000077
-0.92 $594.31K
₿6.39
$0.007351
₿0.000000079
$0.007096
₿0.000000076
$2.29K
₿0.03
$722.11K
₿7.77
$594.31K
₿6.39
Previsão de Preço do Kromatika(krom)
4466 CONDO  CONDO $0.00005924
₿0.00000000063
-1.15 $592.41K
₿6.37
$0.00006009
₿0.00000000064
$0.00005873
₿0.00000000063
$109.43
₿0
$592.41K
₿6.37
$592.41K
₿6.37
Previsão de Preço do CONDO(condo)
4476 PlutusDAO  PLS $0.0127
₿0.00000013
5.31 $588.58K
₿6.35
$0.01286
₿0.00000013
$0.012
₿0.00000012
$444.71
₿0
$1.27M
₿13.71
$588.58K
₿6.35
Previsão de Preço do PlutusDAO(pls)
4477 PinkMoon  PINKM $0.000000001689
₿0.000000000000018
-0.35 $587.58K
₿6.36
$0.000000001701
₿0.000000000000018
$0.000000001687
₿0.000000000000018
$1.01
₿0
$1.69M
₿18.29
$587.58K
₿6.36
Previsão de Preço do PinkMoon(pinkm)
4483 StarHeroes  STAR $0.002673
₿0.000000028
-4.62 $585.11K
₿6.32
$0.002807
₿0.000000030
$0.002631
₿0.000000028
$41.07K
₿0.45
$1.58M
₿17.07
$585.11K
₿6.32
Previsão de Preço do StarHeroes(star)
4486 Astroport  ASTRO $0.001373
₿0.000000014
-6.38 $581.76K
₿6.28
$0.001492
₿0.000000016
$0.001368
₿0.000000014
$3.05K
₿0.03
$1.51M
₿16.3
$581.76K
₿6.28
Previsão de Preço do Astroport(astro)
4491 Stride Staked Osmo  STOSMO $0.07872
₿0.00000085
-0.39 $579.62K
₿6.26
$0.08153
₿0.00000087
$0.07552
₿0.00000081
$60.3K
₿0.65
$579.62K
₿6.26
$579.62K
₿6.26
Previsão de Preço do Stride Staked Osmo(stosmo)
4492 Nominex  NMX $0.002584
₿0.000000027
0.25 $579.3K
₿6.25
$0.00259
₿0.000000027
$0.002561
₿0.000000027
$394.66
₿0
$579.3K
₿6.25
$579.3K
₿6.25
Previsão de Preço do Nominex(nmx)
4495 OneFinity  ONE $0.02275
₿0.00000024
-4.97 $577.18K
₿6.24
$0.02458
₿0.00000026
$0.02263
₿0.00000024
$2.5K
₿0.03
$796.42K
₿8.61
$577.18K
₿6.24
Previsão de Preço do OneFinity(one)
4498 PoolTogether  POOL $0.08032
₿0.00000086
2.41 $576.16K
₿6.22
$0.08136
₿0.00000087
$0.07788
₿0.00000083
$3.07K
₿0.03
$803.3K
₿8.67
$576.16K
₿6.22
Previsão de Preço do PoolTogether(pool)
4504 Luna Inu  LINU $0.000000000766
₿0.0000000000000082
-1.11 $573.61K
₿6.18
$0.00000000078
₿0.0000000000000083
$0.00000000076
₿0.0000000000000082
$65.78
₿0
$765.66K
₿8.24
$573.61K
₿6.18
Previsão de Preço do Luna Inu(linu)
4506 Charli3  C3 $0.01606
₿0.00000017
2.62 $572.99K
₿6.16
$0.03324
₿0.00000035
$0.01555
₿0.00000016
$153.79
₿0
$1.61M
₿17.26
$572.99K
₿6.16
Previsão de Preço do Charli3(c3)
4507 3SPACE ART  PACE $0.008675
₿0.000000093
-0.93 $572.78K
₿6.19
$0.008885
₿0.000000095
$0.008524
₿0.000000092
$12K
₿0.13
$867.53K
₿9.38
$572.78K
₿6.19
Previsão de Preço do 3SPACE ART(pace)
4509 Gui Inu  GUI $0.00000103
₿0.000000000011
-5.86 $571.93K
₿6.15
$0.000001109
₿0.000000000011
$0.00000101
₿0.000000000010
$184.07K
₿1.99
$800.21K
₿8.61
$571.93K
₿6.15
Previsão de Preço do Gui Inu(gui)
4511 MASQ  MASQ $0.01663
₿0.00000017
8.15 $571.58K
₿6.03
$0.01662
₿0.00000017
$0.01468
₿0.00000015
$3.98K
₿0.05
$623.46K
₿6.58
$571.58K
₿6.03
Previsão de Preço do MASQ(masq)
4515 AVINOC  AVINOC $0.003427
₿0.000000036
-1.11 $570.01K
₿6.22
$0.003472
₿0.000000037
$0.003412
₿0.000000037
$1.85
₿0
$3.41M
₿37.27
$570.01K
₿6.22
Previsão de Preço do AVINOC(avinoc)
4517 Povel Durev  DUREV $0.00573
₿0.000000062
0.52 $569.15K
₿6.14
$0.005773
₿0.000000063
$0.0057
₿0.000000061
$12.19K
₿0.13
$569.15K
₿6.14
$569.15K
₿6.14
Previsão de Preço do Povel Durev(durev)
4518 Neoxa  NEOX $0.00005968
₿0.00000000064
-0.76 $568.88K
₿6.14
$0.0000603
₿0.00000000065
$0.00005946
₿0.00000000064
$11.02K
₿0.12
$569.32K
₿6.14
$568.88K
₿6.14
Previsão de Preço do Neoxa(neox)
4521 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4523 Sphynx Labs  SPHYNX $0.0003781
₿0.0000000040
0.90 $567.23K
₿6.11
$0.0003785
₿0.0000000040
$0.0003318
₿0.0000000035
$201.24
₿0
$567.23K
₿6.11
$567.23K
₿6.11
Previsão de Preço do Sphynx Labs(sphynx)
4527 X2Y2  X2Y2 $0.001498
₿0.000000016
-0.69 $566K
₿6.16
$0.001529
₿0.000000016
$0.001458
₿0.000000015
$142.86K
₿1.55
$1.5M
₿16.3
$566K
₿6.16
Previsão de Preço do X2Y2(x2y2)
4528 Hacash  HAC $0.3442
₿0.0000037
13.29 $565.74K
₿6.1
$0.4214
₿0.0000045
$0.3038
₿0.0000032
$27.54K
₿0.3
$565.74K
₿6.1
$565.74K
₿6.1
Previsão de Preço do Hacash(hac)
4535 Nabox  NABOX $0.00000269
₿0.000000000029
-1.12 $561.94K
₿6.06
$0.000002719
₿0.000000000029
$0.00000268
₿0.000000000028
$36.15
₿0
$2.69M
₿29.02
$561.94K
₿6.06
Previsão de Preço do Nabox(nabox)
4536 Regen  REGEN $0.003781
₿0.000000040
5.09 $560.97K
₿6.04
$0.003795
₿0.000000040
$0.003489
₿0.000000037
$482
₿0.01
$560.97K
₿6.04
$560.97K
₿6.04
Previsão de Preço do Regen(regen)
4537 PROOF Platform  PROOF $0.04803
₿0.00000051
-0.53 $560.06K
₿6.03
$0.04855
₿0.00000052
$0.04765
₿0.00000051
$23.65
₿0
$1.48M
₿15.9
$560.06K
₿6.03
Previsão de Preço do PROOF Platform(proof)
4539 Bomber Coin  BCOIN $0.006374
₿0.000000068
1.02 $559.2K
₿6.01
$0.006384
₿0.000000068
$0.006283
₿0.000000067
$184.12
₿0
$631.51K
₿6.79
$559.2K
₿6.01
Previsão de Preço do Bomber Coin(bcoin)
4540 Script Network  SCPT $0.0006076
₿0.0000000065
1.11 $558.96K
₿6.03
$0.0006086
₿0.0000000065
$0.0005918
₿0.0000000063
$109.82K
₿1.19
$591.19K
₿6.38
$558.96K
₿6.03
Previsão de Preço do Script Network(scpt)
4542 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
Previsão de Preço do Avocado DAO(avg)
4546 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
Previsão de Preço do Merit Circle(mc)
4549 QSTAR  Q* $0.00005783
₿0.00000000071
-12.98 $554.9K
₿6.82
$0.0000666
₿0.00000000071
$0.00005717
₿0.00000000061
$55.94K
₿0.68
$578.26K
₿7.11
$554.9K
₿6.82
Previsão de Preço do QSTAR(q*)
4553 MCH Coin  MCHC $0.01505
₿0.00000016
-6.43 $552.84K
₿5.97
$0.0161
₿0.00000017
$0.01143
₿0.00000012
$8.02K
₿0.09
$568.39K
₿6.14
$552.84K
₿5.97
Previsão de Preço do MCH Coin(mchc)
4557 Groestlcoin  GRS $0.006173
₿0.000000066
-0.74 $550.86K
₿5.94
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$15.17K
₿0.16
$551.11K
₿5.94
$550.86K
₿5.94
Previsão de Preço do Groestlcoin(grs)
4561 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsão de Preço do Sandclock(quartz)
4569 TasteNFT  TASTE $0.000000000905
₿0.0000000000000097
1.33 $546.36K
₿5.88
$0.000000000905
₿0.0000000000000097
$0.00000000089
₿0.0000000000000096
$4.16
₿0
$904.43K
₿9.73
$546.36K
₿5.88
Previsão de Preço do TasteNFT(taste)
4570 Octokn  OTK $0.0009765
₿0.000000010
-3.42 $546.23K
₿5.89
$0.00114
₿0.000000012
$0.0009549
₿0.000000010
$31.68K
₿0.36
$1.17M
₿12.64
$546.23K
₿5.89
Previsão de Preço do Octokn(otk)
4571 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
Previsão de Preço do SafeMoon Inu(smi)
4572 iBTC Network  IBTC $68,506
₿0.73
-20.86 $545.88K
₿5.87
$90,355
₿0.97
$62,597
₿0.67
$5.44K
₿0.06
$545.88K
₿5.87
$545.88K
₿5.87
Previsão de Preço do iBTC Network(ibtc)
4574 ZMINE  ZMN $0.01331
₿0.00000014
0.92 $545.23K
₿5.88
$0.01333
₿0.00000014
$0.01316
₿0.00000014
$420.33
₿0
$545.23K
₿5.88
$545.23K
₿5.88
Previsão de Preço do ZMINE(zmn)
4579 Young Peezy AKA Pepe  PEEZY $0.0005442
₿0.0000000058
-11.19 $544.23K
₿5.87
$0.0006158
₿0.0000000066
$0.0005413
₿0.0000000058
$4.14K
₿0.05
$544.23K
₿5.87
$544.23K
₿5.87
Previsão de Preço do Young Peezy AKA Pepe(peezy)
4582 ZeroLend  ZERO $0.00000654
₿0.000000000070
-0.83 $543.67K
₿5.86
$0.00000671
₿0.000000000072
$0.0000061
₿0.000000000065
$6.74K
₿0.07
$653.35K
₿7.05
$543.67K
₿5.86
Previsão de Preço do ZeroLend(zero)
4584 Bozo Benk  BOZO $0.0006795
₿0.0000000072
-2.52 $542.91K
₿5.85
$0.0007373
₿0.0000000079
$0.000671
₿0.0000000072
$1.31K
₿0.01
$542.91K
₿5.85
$542.91K
₿5.85
Previsão de Preço do Bozo Benk(bozo)
4585 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4586 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
Previsão de Preço do PIRB(pirb)
4588 Altair  AIR $0.001375
₿0.000000014
-5.74 $542.19K
₿5.86
$0.001489
₿0.000000016
$0.001329
₿0.000000014
$2.21K
₿0.02
$651.69K
₿7.04
$542.19K
₿5.86
Previsão de Preço do Altair(air)
4589 Lumerin  LMR $0.000857
₿0.0000000092
-1.41 $542.12K
₿5.86
$0.0008695
₿0.0000000094
$0.0008567
₿0.0000000091
$110.09
₿0
$857.04K
₿9.26
$542.12K
₿5.86
Previsão de Preço do Lumerin(lmr)
4592 Voyager Token  VGX $0.0005921
₿0.0000000063
-10.02 $541.72K
₿5.84
$0.0006606
₿0.0000000071
$0.0005898
₿0.0000000063
$364.13K
₿3.94
$543.23K
₿5.85
$541.72K
₿5.84
Previsão de Preço do Voyager Token(vgx)
4593 Black Dragon  BLACKDRAGON $0.000000006977
₿0.000000000000075
9.44 $541.7K
₿5.79
$0.000000007377
₿0.000000000000079
$0.00000000637
₿0.000000000000068
$11.87K
₿0.13
$541.7K
₿5.79
$541.7K
₿5.79
Previsão de Preço do Black Dragon(blackdragon)
4595 CyberDEX  CYDX $0.001618
₿0.000000017
-2.44 $541.08K
₿5.85
$0.001684
₿0.000000018
$0.001608
₿0.000000017
$3.7K
₿0.04
$2.59M
₿27.99
$541.08K
₿5.85
Previsão de Preço do CyberDEX(cydx)
4600 Shibwifhatcoin  SHIB $0.0005397
₿0.0000000058
3.90 $539.1K
₿5.79
$0.0005454
₿0.0000000058
$0.0005127
₿0.0000000055
$3.66K
₿0.04
$539.1K
₿5.79
$539.1K
₿5.79
Previsão de Preço do Shibwifhatcoin(shib)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀