Result Page 9 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Zeus Network ZEUS	$0.04744 ₿0.000011	-10.18	$16.91M ₿0	$0.05348 ₿0.000014	$0.04743 ₿0.000011	$4.69M ₿524.14	$47.46M ₿11.81K	$16.91M ₿0
1314	Stake DAO SDT	$0.2541 ₿0.0000040	-11.95	$16.9M ₿220.04	$0.2919 ₿0.0000041	$0.2543 ₿0.0000039	$33.51K ₿0.03	$17.44M ₿257.26	$16.9M ₿220.04
1315	Realio Network Token RIO	$0.1688 ₿0.000031	-5.77	$16.89M ₿0	$0.1832 ₿0.000035	$0.1659 ₿0.000031	$2.14M ₿184.88	$16.89M ₿1.74K	$16.89M ₿0
1316	OPENLOOT OL	$0.02145	-4.84	$16.74M	$0.02325	$0.02144	$4.02M	$107.29M	$16.74M
1317	Alpha Quark AQT	$0.6228 ₿0.000025	-9.93	$16.7M ₿685.38	$0.9327 ₿0.000025	$0.6175 ₿0.000025	$3.4M ₿45.39	$18.69M ₿767.78	$16.7M ₿685.38
1318	Sei fastUSD FASTUSD	$0.9958	-0.46	$16.75M	$1.01	$0.9845	$905.62K	$16.75M	$16.75M
1319	Metis Bridged WETH (Metis Andromeda) WETH	$3,433.18	-5.39	$16.73M	$3,668.65	$3,437.19	$220.92K	$16.73M	$16.73M
1320	Coinweb CWEB	$0.00263 ₿0.00000016	-0.19	$16.72M ₿766.89	$0.00264 ₿0.00000017	$0.002474 ₿0.00000016	$116.19K ₿2.15	$20M ₿1.28K	$16.72M ₿766.89
1326	Stader BNBx BNBX	$1,012.91 ₿0.0092	-8.35	$16.6M ₿420.61	$1,115.55 ₿0.0092	$1,012.91 ₿0.0089	$22.45K ₿2.47	$0	$16.6M ₿420.61
1327	Spring Staked SUI SSUI	$1.99	-63.33	$16.59M	$8.55	$2	$114.83K	$16.59M	$16.59M
1328	XBorg XBG	$0.07609	-4.87	$16.49M	$0.08301	$0.07316	$722.99K	$76.69M	$16.49M
1330	GRIFFAIN GRIFFAIN	$0.01618	-6.20	$16.23M	$0.01833	$0.01624	$5.49M	$16.23M	$16.23M
1332	Alien Worlds TLM	$0.002654 ₿0.00000033	-3.67	$16.26M ₿1.37K	$0.002823 ₿0.00000036	$0.002679 ₿0.00000033	$5.14M ₿155.6	$18.16M ₿2.12K	$16.26M ₿1.37K
1333	Abelian ABEL	$0.1267 ₿0.0000067	3.55	$16.35M ₿609.52	$0.1287 ₿0.0000072	$0.1208 ₿0.0000060	$126.13K ₿2.32	$28.6M ₿1.53K	$16.35M ₿609.52
1334	Wrapped Mantle WMNT	$1.2 ₿0.000018	-4.59	$16.34M ₿0	$1.27 ₿0.000019	$1.18 ₿0.000018	$2.93M ₿115.54	$16.34M	$16.34M ₿0
1336	Santos FC Fan Token SANTOS	$1.2 ₿0.00010	-3.16	$16.09M ₿576.33	$1.25 ₿0.00010	$1.18 ₿0.000098	$7.02M ₿53.64	$36.04M ₿3.12K	$16.09M ₿576.33
1338	Alchemix ALCX	$6.41 ₿0.00056	-1.54	$16.05M ₿1.22K	$7.05 ₿0.00058	$6.41 ₿0.00049	$4.69M ₿419.86	$19.83M ₿1.62K	$16.05M ₿1.22K
1339	Ellipsis [OLD] EPS	$0.0231 ₿0.00000043	-7.79	$16.14M ₿306.85	$0.02517 ₿0.00000043	$0.02308 ₿0.00000042	$120.82 ₿0.01	$16.72M ₿317.94	$16.14M ₿306.85
1340	Fuel Network FUEL	$0.002539	-6.61	$16.11M	$0.002737	$0.002477	$860.75K	$25.86M	$16.11M
1343	dForce DF	$0.01586 ₿0.00000088	-0.91	$15.89M ₿617.93	$0.01648 ₿0.00000090	$0.01573 ₿0.00000087	$1.79M ₿55.38	$15.89M ₿882.78	$15.89M ₿617.93
1345	Gitcoin GTC	$0.1628 ₿0.000025	-1.22	$15.76M ₿1.58K	$0.1686 ₿0.000027	$0.1597 ₿0.000025	$2.03M ₿124.59	$16.35M ₿2.59K	$15.76M ₿1.58K
1347	Sperax SPA	$0.006353 ₿0.00000026	-8.97	$15.67M ₿450.94	$0.007003 ₿0.00000028	$0.006442 ₿0.00000025	$6.18M ₿32.3	$31.93M ₿1.23K	$15.67M ₿450.94
1350	Layer3 L3	$0.01639	-13.42	$15.68M	$0.019	$0.0164	$7.93M	$54.64M	$15.68M
1351	Bluefin BLUE	$0.04741	-11.19	$15.76M	$0.05383	$0.04784	$9.29M	$47.75M	$15.76M
1352	VitaDAO VITA	$0.6092 ₿0.000039	-10.99	$15.69M ₿1.04K	$0.6858 ₿0.000040	$0.6068 ₿0.000038	$161.07K ₿5.88	$17.04M ₿1.09K	$15.69M ₿1.04K
1355	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9912	-1.03	$15.68M	$1.01	$0.9872	$458.55K	$15.68M	$15.68M
1357	ARPA ARPA	$0.01574 ₿0.0000014	-2.80	$15.49M ₿1.43K	$0.01668 ₿0.0000015	$0.01575 ₿0.0000013	$13.07M ₿842.73	$31.54M ₿2.92K	$15.49M ₿1.43K
1358	Based ETH BSDETH	$3,515.2 ₿0.050	-6.68	$15.56M ₿0	$3,812.47 ₿0.052	$3,515.22 ₿0.050	$1.06M ₿5.57	$15.56M	$15.56M ₿0
1359	Hanu Yokia HANU	$0.000000104 ₿0.0000000000040	-5.50	$15.59M ₿115.62	$0.0000001113 ₿0.0000000000041	$0.000000104 ₿0.0000000000040	$510.87 ₿0.01	$61.74M ₿2.43K	$15.59M ₿115.62
1361	Redbelly Network RBNT	$0.006684	13.17	$15.58M	$0.007369	$0.005806	$491.1K	$66.91M	$15.58M
1363	Wen WEN	$0.00002108 ₿0.0000000040	-8.26	$15.37M ₿2.99K	$0.00002513 ₿0.0000000046	$0.00002114 ₿0.0000000040	$2.9M ₿906.93	$15.37M ₿2.99K	$15.37M ₿2.99K
1366	XSGD XSGD	$0.764 ₿0.000010	-0.18	$15.47M ₿544.64	$0.7662 ₿0.000010	$0.763 ₿0.000010	$2.41M ₿270.54	$15.47M ₿544.64	$15.47M ₿544.64
1370	Kleros PNK	$0.02132 ₿0.00000043	-11.55	$15.46M ₿316.59	$0.02433 ₿0.00000043	$0.02117 ₿0.00000041	$316.7K ₿4.52	$17.2M ₿339.52	$15.46M ₿316.59
1371	Radio Caca RACA	$0.00003729 ₿0.0000000045	-4.39	$15.38M ₿1.63K	$0.00003932 ₿0.0000000047	$0.00003741 ₿0.0000000045	$2.36M ₿155.93	$15.53M ₿1.94K	$15.38M ₿1.63K
1372	Swarms SWARMS	$0.0153	-0.85	$15.31M	$0.01632	$0.01416	$6.66M	$15.31M	$15.31M
1373	Tensor TNSR	$0.04547 ₿0.000023	-5.30	$15.27M ₿2.94K	$0.04902 ₿0.000028	$0.04585 ₿0.000022	$7.29M ₿5.59K	$45.64M ₿23.48K	$15.27M ₿2.94K
1374	Fwog FWOG	$0.01545	-22.09	$15.41M	$0.02049	$0.01579	$3.65M	$15.41M	$15.41M
1377	Auto Finance TOKE	$0.1841 ₿0.000014	0.04	$15.25M ₿560.64	$0.195 ₿0.000014	$0.1756 ₿0.000014	$114.56K ₿3.06	$18.44M ₿1.42K	$15.25M ₿560.64
1379	Groestlcoin GRS	$0.1717 ₿0.0000094	-14.85	$15.24M ₿805.4	$0.2026 ₿0.0000098	$0.167 ₿0.0000094	$1.16M ₿47.71	$15.24M ₿997.01	$15.24M ₿805.4
1381	Firmachain FCT	$0.01416 ₿0.0000010	-10.35	$15.21M ₿873.46	$0.01621 ₿0.0000011	$0.01363 ₿0.0000010	$488.89K ₿329.29	$15.42M ₿881.15	$15.21M ₿873.46
1382	Act I The AI Prophecy ACT	$0.01598	-7.13	$15.2M	$0.01747	$0.01598	$32.29M	$15.2M	$15.2M
1384	Hooked Protocol HOOK	$0.04945 ₿0.000018	-5.72	$15.14M ₿2.68K	$0.05389 ₿0.000019	$0.05005 ₿0.000018	$7.86M ₿180.11	$24.96M ₿9.25K	$15.14M ₿2.68K
1387	Pikaboss PIKA	$0.00000003559 ₿0.00000000000024	-6.45	$15.09M ₿103.39	$0.00000003821 ₿0.00000000000024	$0.00000003563 ₿0.00000000000024	$5.97K ₿0.91	$15.09M ₿103.39	$15.09M ₿103.39
1392	Bella Protocol BEL	$0.1848 ₿0.000031	-2.26	$14.84M ₿1.88K	$0.2014 ₿0.000038	$0.1849 ₿0.000027	$10.02M ₿1.5K	$18.55M ₿3.16K	$14.84M ₿1.88K
1393	AscendEx ASD	$0.02005 ₿0.0000010	-4.04	$14.9M ₿769.5	$0.021 ₿0.0000010	$0.01967 ₿0.0000010	$849.58K ₿39.26	$14.9M ₿769.5	$14.9M ₿769.5
1394	Ampleforth AMPL	$1.11 ₿0.000017	-4.34	$14.83M ₿3.82K	$1.18 ₿0.000017	$1.11 ₿0.000016	$64.03K ₿14.1	$15.93M ₿4.46K	$14.83M ₿3.82K
1396	Lift Dollar USDL	$0.9972	-0.34	$14.88M	$1.01	$0.9843	$2.09M	$14.88M	$14.88M
1397	Pangolin PNG	$0.06447 ₿0.0000069	-6.23	$14.72M ₿1.49K	$0.07035 ₿0.0000075	$0.06558 ₿0.0000068	$881.01K ₿50.94	$35.28M ₿3.74K	$14.72M ₿1.49K
1398	AhaToken AHT	$0.002088 ₿0.00000013	-11.58	$14.8M ₿676.24	$0.002395 ₿0.00000014	$0.002089 ₿0.00000013	$508.83K ₿139.1	$16.15M ₿1.07K	$14.8M ₿676.24
1400	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-2.10	$14.81M ₿410.77	$1.07 ₿0.	$1 ₿0.	$56.53K ₿0	$14.81M ₿453.2	$14.81M ₿410.77
1403	OMG Network OMG	$0.1051 ₿0.000013	0.17	$14.8M ₿1.92K	$0.1109 ₿0.000014	$0.1007 ₿0.000013	$2.18M ₿279.22	$14.8M ₿1.92K	$14.8M ₿1.92K
1405	Myro $MYRO	$0.0147 ₿0.0000031	-3.08	$14.77M ₿3.2K	$0.01568 ₿0.0000034	$0.01466 ₿0.0000031	$3M ₿356.84	$14.77M ₿3.2K	$14.77M ₿3.2K
1406	Karrat KARRAT	$0.02027	-6.71	$14.78M	$0.02198	$0.02006	$449.21K	$20.29M	$14.78M
1407	Ambire Wallet WALLET	$0.02012 ₿0.00000041	-4.60	$14.59M ₿230.17	$0.0217 ₿0.00000042	$0.01998 ₿0.00000038	$349.83K ₿8.59	$14.72M ₿231.72	$14.59M ₿230.17
1409	AMATERASU OMIKAMI OMIKAMI	$0.01468 ₿0.000000039	-10.10	$14.69M ₿39.87	$0.01666 ₿0.000000042	$0.01469 ₿0.000000039	$105.57K ₿0.19	$14.69M ₿39.87	$14.69M ₿39.87
1411	dForce USD USX	$0.9487 ₿0.000015	-0.01*	$14.66M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$12.32K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1412	Own The Doge DOG	$0.001063 ₿0.00000023	-6.90	$14.6M ₿3.5K	$0.001148 ₿0.00000024	$0.001064 ₿0.00000022	$39.54K ₿55.01	$18.06M ₿3.98K	$14.6M ₿3.5K
1413	Renzo Restaked SOL EZSOL	$190.88	-9.00	$14.6M	$211.46	$193.07	$111.99K	$14.6M	$14.6M
1415	LandWolf WOLF	$0.00001603	-19.84	$14.48M	$0.00002076	$0.00001607	$2.03M	$14.48M	$14.48M
1416	Badger BADGER	$0.7268 ₿0.000084	-2.92	$14.33M ₿1.7K	$0.7763 ₿0.000091	$0.7191 ₿0.000084	$5.65M ₿197.03	$15.09M ₿1.79K	$14.33M ₿1.7K
1417	IMO IMO	$1.29 ₿0.0000031	-3.78	$14.46M ₿34.72	$1.35 ₿0.0000031	$1.3 ₿0.0000030	$95.87K ₿0.02	$23.08M ₿58.53	$14.46M ₿34.72
1421	Alephium ALPH	$0.117 ₿0.000049	-2.71	$14.35M ₿3.71K	$0.1237 ₿0.000051	$0.117 ₿0.000046	$331.51K ₿67.35	$25.33M ₿9.7K	$14.35M ₿3.71K
1424	Clash of Lilliput COL	$0.1744 ₿0.000011	-4.57	$14.32M ₿985.26	$0.1886 ₿0.000012	$0.1704 ₿0.000011	$8.58K ₿1.52	$174.43M ₿12.01K	$14.32M ₿985.26
1426	VeBetterDAO B3TR	$0.04475	-4.81	$14.18M	$0.04787	$0.04458	$895.12K	$14.18M	$14.18M
1427	PlatON Network LAT	$0.002101 ₿0.00000026	-5.79	$14.16M ₿1.4K	$0.002253 ₿0.00000027	$0.002105 ₿0.00000024	$3.22M ₿114.15	$21.54M ₿2.69K	$14.16M ₿1.4K
1428	Grape GRP	$3.19 ₿0.00011	-2.19	$14.23M ₿481.43	$3.27 ₿0.00013	$2.5 ₿0.00010	$789.28 ₿5.05	$31.94M ₿1.17K	$14.23M ₿481.43
1429	Relend USDC REUSDC	$1.09	0.01*	$14.22M	$1.09	$1.09	$32.79	$14.22M	$14.22M
1434	Viction VIC	$0.1143 ₿0.000013	-3.01	$14.18M ₿1.35K	$0.1213 ₿0.000014	$0.1142 ₿0.000013	$1.58M ₿84.76	$24.18M ₿1.38K	$14.18M ₿1.35K
1440	Dego Finance DEGO	$0.6688 ₿0.000043	-7.71	$14.06M ₿234.01	$0.7251 ₿0.000045	$0.6682 ₿0.000042	$11.56M ₿75.2	$14.06M ₿647.31	$14.06M ₿234.01
1442	Morpheus AI MOR	$2.41	-8.45	$14M	$2.65	$2.41	$43.72K	$19.58M	$14M
1443	Sundog SUNDOG	$0.014	-5.13	$14.01M	$0.01491	$0.01389	$10.6M	$14.01M	$14.01M
1446	Synapse SYN	$0.06289 ₿0.000018	-2.53	$13.85M ₿3.61K	$0.06696 ₿0.000020	$0.06318 ₿0.000018	$3.68M ₿355.07	$15.81M ₿3.51K	$13.85M ₿3.61K
1447	DIMO DIMO	$0.0342 ₿0.0000055	-1.42	$13.95M ₿1.19K	$0.03674 ₿0.0000057	$0.03416 ₿0.0000053	$181.26K ₿5.67	$34.18M ₿5.57K	$13.95M ₿1.19K
1448	THORSwap THOR	$0.06782 ₿0.0000041	-13.65	$13.83M ₿717.76	$0.07939 ₿0.0000042	$0.06785 ₿0.0000041	$66.33K ₿2.54	$19.13M ₿1.75K	$13.83M ₿717.76
1449	Comtech Gold CGO	$127.45 ₿0.0011	-1.18	$13.88M ₿156.14	$128.98 ₿0.0011	$126.37 ₿0.0010	$832.23K ₿12.27	$13.75M ₿156.14	$13.88M ₿156.14
1451	Propchain PROPC	$0.323 ₿0.000060	-2.80	$13.83M ₿995.51	$0.3364 ₿0.000063	$0.3153 ₿0.000059	$420.39K ₿27.04	$20.7M ₿5.08K	$13.83M ₿995.51
1453	Aavegotchi GHST	$0.2686 ₿0.000036	-2.69	$13.77M ₿1.88K	$0.2789 ₿0.000039	$0.2666 ₿0.000035	$2.96M ₿220.96	$14.2M ₿1.94K	$13.77M ₿1.88K
1454	Bitgert BRISE	$0.00000003481 ₿0.0000000000029	-8.51	$13.77M ₿1.16K	$0.00000003837 ₿0.0000000000030	$0.00000003478 ₿0.0000000000028	$2.78M ₿31.31	$14.86M ₿1.25K	$13.77M ₿1.16K
1455	Harvest Finance FARM	$20.59 ₿0.0015	-2.34	$13.8M ₿1.01K	$22.34 ₿0.0016	$20.21 ₿0.00095	$6.88M ₿2.76K	$14.17M ₿1.04K	$13.8M ₿1.01K
1456	Keyboard Cat (Base) KEYCAT	$0.001369 ₿0.00000010	-10.75	$13.69M ₿0	$0.001608 ₿0.00000015	$0.001375 ₿0.00000011	$935.51K ₿54.17	$13.69M ₿1.09K	$13.69M ₿0
1458	Zeta ZEX	$0.07407	-5.73	$13.73M	$0.08102	$0.07413	$494.68K	$74.34M	$13.73M
1459	district0x DNT	$0.01825 ₿0.0000010	-1.65	$13.72M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$87.87K ₿13.6	$18.26M ₿1.07K	$13.72M ₿801.55
1460	Ava AI AVA	$0.01345	1.35	$13.47M	$0.01556	$0.01252	$3.08M	$13.47M	$13.47M
1464	CHEQD Network CHEQ	$0.01407 ₿0.0000012	-8.54	$13.49M ₿900.95	$0.01538 ₿0.0000012	$0.01394 ₿0.0000010	$511.13K ₿5.42	$17.55M ₿1.39K	$13.49M ₿900.95
1466	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.13	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9866 ₿0.000013	$294.44K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1468	AxonDAO Governance Token AXGT	$0.02887 ₿0.0000066	-17.83	$13.48M ₿986.55	$0.03764 ₿0.0000065	$0.02887 ₿0.0000036	$186.09K ₿45.77	$28.87M ₿6.52K	$13.48M ₿986.55
1469	Wanchain WAN	$0.06776 ₿0.0000052	-0.35	$13.51M ₿1.04K	$0.07017 ₿0.0000054	$0.06692 ₿0.0000052	$1.8M ₿60.95	$14.28M ₿1.1K	$13.51M ₿1.04K
1470	Goldcoin GLC	$0.01174 ₿0.00000013	-10.28	$13.46M ₿150.84	$0.01311 ₿0.00000013	$0.01174 ₿0.00000012	$8.17K ₿0.09	$13.46M ₿9.52	$13.46M ₿150.84
1472	Automata ATA	$0.02262 ₿0.0000033	-2.69	$13.3M ₿1.65K	$0.02365 ₿0.0000034	$0.02226 ₿0.0000031	$14.06M ₿224.98	$22.63M ₿3.37K	$13.3M ₿1.65K
1473	DeBox BOX	$0.03147	-5.35	$13.32M	$0.03371	$0.03108	$141.65K	$31.59M	$13.32M
1475	MetFi METFI	$0.04945 ₿0.000021	-1.05	$13.3M ₿90.19	$0.05076 ₿0.000022	$0.04933 ₿0.000020	$88.65K ₿5.05	$22.35M ₿17.02K	$13.3M ₿90.19
1476	Gold DAO GOLDAO	$0.01684	30.12	$13.3M	$0.01798	$0.01246	$17.72K	$16.57M	$13.3M
1480	IlluminatiCoin NATI	$0.0000004006 ₿0.0000000000010	4.72	$13.22M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003604 ₿0.0000000000010	$72.71K ₿0.06	$13.22M ₿35.12	$13.22M ₿0
1482	RAMP [OLD] RAMP	$0.03205 ₿0.0000018	-0.31	$13.17M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$1.45K ₿0.23	$32.04M ₿1.86K	$13.17M ₿762.76
1485	Clover Finance CLV	$0.01068 ₿0.0000014	-9.32	$13.08M ₿1.19K	$0.01185 ₿0.0000015	$0.01065 ₿0.0000014	$2.62M ₿123.3	$21.37M ₿1.48K	$13.08M ₿1.19K
1486	Daddy Tate DADDY	$0.02177	0.30	$13.15M	$0.02305	$0.02009	$717.1K	$13.15M	$13.15M
1490	Hey Anon ANON	$0.9565	-11.02	$12.94M	$1.08	$0.9328	$921.43K	$20.23M	$12.94M
1492	World of Dypians WOD	$0.04067	16.91	$12.99M	$0.04683	$0.03449	$9.33M	$40.5M	$12.99M
1493	Augur REP	$1.59 ₿0.000016	-14.43	$12.95M ₿135.62	$1.86 ₿0.000017	$1.59 ₿0.000016	$83.75K ₿10.66	$12.95M ₿135.62	$12.95M ₿135.62
1494	Cross The Ages CTA	$0.02592	-3.65	$12.94M	$0.02769	$0.02584	$711.68K	$12.96M	$12.94M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}