Result Page 9 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	-3.21	$25.38M ₿576.33	$2.64 ₿0.00010	$2.51 ₿0.000098	$6.16M ₿53.64	$75.78M ₿3.12K	$25.38M ₿576.33
918	Taraxa TARA	$0.004738 ₿0.00000014	-4.58	$25.69M ₿568.42	$0.004984 ₿0.00000014	$0.004505 ₿0.00000013	$755.96K ₿8.96	$51.43M ₿1.53K	$25.69M ₿568.42
919	WHY WHY	$0.00000006024 ₿0.00000000000011	1.41	$25.31M ₿0	$0.00000006135 ₿0.00000000000012	$0.00000005776 ₿0.00000000000011	$3.24M ₿0.71	$25.31M ₿48.36	$25.31M ₿0
921	Sai SAI	$9.42 ₿0.00026	-6.76	$25.26M ₿720.5	$10.26 ₿0.00027	$9.28 ₿0.00025	$114.79 ₿0	$25.26M ₿720.5	$25.26M ₿720.5
922	Zerebro ZEREBRO	$0.02515	-11.86	$25.15M	$0.02921	$0.02337	$20.24M	$25.15M	$25.15M
923	Mossland MOC	$0.05854 ₿0.0000017	-6.27	$25.15M ₿715.01	$0.06305 ₿0.0000017	$0.05784 ₿0.0000017	$527.59K ₿32.73	$29.27M ₿866.7	$25.15M ₿715.01
924	Litentry LIT	$0.5538 ₿0.000020	5.86	$25.03M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$325.34K ₿41.35	$55.41M ₿2.05K	$25.03M ₿1.02K
926	Tree TREE	$0.2468 ₿0.0000033	-4.51	$25.01M ₿352.1	$0.269 ₿0.0000036	$0.2417 ₿0.0000032	$88.6K ₿2.59	$29.79M ₿569.36	$25.01M ₿352.1
927	Viction VIC	$0.2071 ₿0.000013	-1.66	$24.96M ₿1.35K	$0.2121 ₿0.000014	$0.1952 ₿0.000013	$5.36M ₿84.76	$43.5M ₿1.38K	$24.96M ₿1.35K
929	Wrapped QUIL QUIL	$0.02753	-6.69	$24.85M	$0.02999	$0.02649	$685.4K	$24.85M	$24.85M
931	Groestlcoin GRS	$0.2822 ₿0.0000094	-3.04	$24.65M ₿805.4	$0.2937 ₿0.0000098	$0.2726 ₿0.0000094	$297.47K ₿47.71	$24.66M ₿997.01	$24.65M ₿805.4
932	Treasure MAGIC	$0.08061 ₿0.000014	-21.73	$24.56M ₿3.86K	$0.1041 ₿0.000014	$0.07702 ₿0.000013	$44M ₿857.34	$28.04M ₿4.99K	$24.56M ₿3.86K
933	Orderly Network ORDER	$0.1062	-4.43	$24.5M	$0.1164	$0.1041	$19M	$106.24M	$24.5M
934	OmniFlix Network FLIX	$0.05386 ₿0.0000018	-0.78	$24.37M ₿0	$0.05435 ₿0.0000021	$0.05152 ₿0.0000016	$76.03K ₿1.89	$28.11M ₿743.86	$24.37M ₿0
935	Radiant Capital RDNT	$0.02012 ₿0.0000043	-10.16	$24.35M ₿2.11K	$0.02263 ₿0.0000045	$0.0196 ₿0.0000043	$6.88M ₿328.55	$30.19M ₿4.34K	$24.35M ₿2.11K
936	Unizen ZCX	$0.03562 ₿0.0000044	-11.67	$24.34M ₿3.11K	$0.04078 ₿0.0000047	$0.0346 ₿0.0000044	$1.58M ₿36.79	$33.45M ₿4.25K	$24.34M ₿3.11K
937	XPLA XPLA	$0.03062 ₿0.0000030	-6.44	$24.33M ₿1.66K	$0.03293 ₿0.0000031	$0.0294 ₿0.0000030	$150.3K ₿1.42	$61.35M ₿6.2K	$24.33M ₿1.66K
938	Chain-key Bitcoin CKBTC	$82,246 ₿1.0076	-5.29	$24.29M ₿0	$88,066 ₿1.015	$81,311 ₿0.97	$43.44K ₿0.15	$24.29M	$24.29M ₿0
939	Gyroscope GYD GYD	$1 ₿0.000014	-0.01*	$24.22M ₿295.39	$1 ₿0.000014	$0.998 ₿0.000014	$429.76K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
940	GME (Ethereum) GME	$0.00005881	-15.65	$24.2M	$0.00007111	$0.00005722	$356.49K	$24.2M	$24.2M
942	ANyONe Protocol ANYONE	$0.3023 ₿0.000048	-14.44	$24.18M ₿3.58K	$0.3583 ₿0.000052	$0.2973 ₿0.000048	$438.66K ₿29.72	$30.25M ₿4.89K	$24.18M ₿3.58K
943	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.18	$24.16M	$1.01	$0.9867	$1.77M	$24.16M	$24.16M
944	Mr. Miggles MIGGLES	$0.02511	-13.50	$24.09M	$0.03011	$0.02346	$4.78M	$24.09M	$24.09M
945	Electronic USD EUSD	$0.9997 ₿0.000014	0.10	$24.06M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$1.28M ₿6.75	$24.06M ₿322.2	$24.06M ₿322.2
946	TARS AI TAI	$0.0407	-7.27	$23.88M	$0.04508	$0.03764	$7.93M	$36.43M	$23.88M
947	Vertex VRTX	$0.04859 ₿0.0000037	-4.78	$23.94M ₿928.89	$0.05128 ₿0.0000038	$0.04858 ₿0.0000036	$1.26M ₿50.04	$48.74M ₿4.56K	$23.94M ₿928.89
948	Badger BADGER	$1.2 ₿0.000084	-5.39	$23.84M ₿1.7K	$1.29 ₿0.000091	$1.17 ₿0.000084	$17.87M ₿197.03	$25.12M ₿1.79K	$23.84M ₿1.7K
949	Pikaboss PIKA	$0.00000005651 ₿0.00000000000024	-0.58	$23.7M ₿103.39	$0.0000000616 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$93.51K ₿0.91	$23.7M ₿103.39	$23.7M ₿103.39
950	Lista DAO LISTA	$0.1362	-15.05	$23.56M	$0.1627	$0.1322	$11.15M	$136.38M	$23.56M
951	Bytecoin BCN	$0.0001279 ₿0.00000000048	4.91	$23.55M ₿88.35	$0.0001431 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.24K ₿0.25	$23.55M ₿88.38	$23.55M ₿88.35
952	Aquarius AQUA	$0.0007046 ₿0.000000015	-2.90	$23.49M ₿343.35	$0.0007387 ₿0.000000015	$0.0006811 ₿0.000000014	$182.21K ₿2.36	$70.33M ₿1.54K	$23.49M ₿343.35
954	Aergo AERGO	$0.04954 ₿0.0000023	-11.05	$23.38M ₿1.05K	$0.05601 ₿0.0000024	$0.04762 ₿0.0000023	$951.46K ₿27.23	$24.74M ₿1.18K	$23.38M ₿1.05K
955	LimeWire LMWR	$0.07373 ₿0.000019	-9.44	$23.37M ₿1.1K	$0.08178 ₿0.000020	$0.07124 ₿0.000018	$2.91M ₿73.78	$45.34M ₿15.54K	$23.37M ₿1.1K
956	Pirate Chain ARRR	$0.1189 ₿0.0000031	-3.86	$23.29M ₿609.89	$0.124 ₿0.0000032	$0.1144 ₿0.0000028	$53.6K ₿1.52	$23.74M ₿621.66	$23.29M ₿609.89
957	AhaToken AHT	$0.003747 ₿0.00000013	-1.28	$23.32M ₿676.24	$0.003832 ₿0.00000014	$0.003682 ₿0.00000013	$483.04K ₿139.1	$28.99M ₿1.07K	$23.32M ₿676.24
958	stake.link SDL	$0.396 ₿0.0000077	-6.78	$23.22M ₿111.98	$0.4312 ₿0.0000078	$0.3879 ₿0.0000076	$5.49K ₿0	$39.73M ₿769.09	$23.22M ₿111.98
959	Pepe Unchained PEPU	$0.002899	-19.78	$23.2M	$0.003652	$0.002793	$1.54M	$23.2M	$23.2M
961	Mobox MBOX	$0.05393 ₿0.0000060	-23.14	$22.97M ₿1.67K	$0.07144 ₿0.0000061	$0.04915 ₿0.0000059	$23.89M ₿151.62	$29.72M ₿2.36K	$22.97M ₿1.67K
962	Ava AI AVA	$0.02301	-2.23	$22.96M	$0.02535	$0.02102	$11.71M	$22.96M	$22.96M
963	PinkSale PINKSALE	$229.25 ₿0.0043	-0.47	$22.96M ₿437.63	$230.67 ₿0.0043	$225.63 ₿0.0042	$8.61 ₿0.01	$22.96M ₿437.63	$22.96M ₿437.63
964	VitaDAO VITA	$0.8975 ₿0.000039	-9.78	$22.91M ₿1.04K	$1.01 ₿0.000040	$0.8903 ₿0.000038	$2.12M ₿5.88	$24.43M ₿1.09K	$22.91M ₿1.04K
966	LandWolf WOLF	$0.00002536	-17.94	$22.86M	$0.0000321	$0.00002328	$2.95M	$22.86M	$22.86M
967	NKN NKN	$0.029 ₿0.0000025	-27.44	$22.82M ₿2K	$0.04047 ₿0.0000027	$0.02331 ₿0.0000025	$26.26M ₿202.15	$22.82M ₿2K	$22.82M ₿2K
968	Ankr Staked ETH ANKRETH	$2,131.67 ₿0.058	-5.90	$22.82M ₿1.04K	$2,303.29 ₿0.059	$2,091.14 ₿0.058	$1.12K ₿0.61	$22.82M ₿1.04K	$22.82M ₿1.04K
969	META META	$1,089.9 ₿0.0068	-25.20	$22.78M ₿0	$1,477.63 ₿0.0069	$1,077.15 ₿0.0065	$396.45K ₿0.27	$22.78M	$22.78M ₿0
970	Aleph Zero AZERO	$0.07527 ₿0.000013	-2.35	$22.76M ₿4.3K	$0.0774 ₿0.000014	$0.07294 ₿0.000013	$604.08K ₿39.47	$39.15M ₿4.98K	$22.76M ₿4.3K
971	Ampleforth Governance FORTH	$1.98 ₿0.000082	-10.25	$22.75M ₿874.38	$2.25 ₿0.000086	$1.98 ₿0.000082	$5.59M ₿55.33	$30.38M ₿1.27K	$22.75M ₿874.38
972	Just a chill guy CHILLGUY	$0.02282	-8.06	$22.73M	$0.02551	$0.02203	$14.83M	$22.73M	$22.73M
973	Star Atlas ATLAS	$0.001215 ₿0.00000010	-4.71	$22.71M ₿1.63K	$0.001291 ₿0.00000010	$0.001179 ₿0.00000010	$1.18M ₿25.07	$43.74M ₿3.77K	$22.71M ₿1.63K
974	Vyvo Smart Chain VSC	$0.005221 ₿0.00000034	-15.26	$22.56M ₿782.85	$0.006197 ₿0.00000035	$0.005063 ₿0.00000033	$110.91K ₿9.63	$104.6M ₿6.98K	$22.56M ₿782.85
975	Mango MNGO	$0.02016 ₿0.00000051	-3.28	$22.55M ₿666.43	$0.02138 ₿0.00000051	$0.01974 ₿0.00000032	$3.71K ₿17.03	$100.89M ₿2.56K	$22.55M ₿666.43
976	ARPA ARPA	$0.02292 ₿0.0000014	-8.67	$22.44M ₿1.43K	$0.02531 ₿0.0000015	$0.02233 ₿0.0000013	$16.74M ₿842.73	$45.69M ₿2.92K	$22.44M ₿1.43K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02557 ₿0.00000031	$0.02425 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Daddy Tate DADDY	$0.0373	-4.86	$22.37M	$0.03994	$0.03598	$1.22M	$22.37M	$22.37M
979	Spectral SPEC	$1.57	-11.19	$22.15M	$1.82	$1.49	$27.73M	$157.07M	$22.15M
982	Bluefin BLUE	$0.07515	6.32	$22.01M	$0.07572	$0.06407	$4.38M	$75.04M	$22.01M
983	MNEE USD Stablecoin MNEE	$0.9972	-0.56	$21.98M	$1	$0.9967	$88.83K	$21.98M	$21.98M
985	Frontier FRONT	$0.2428 ₿0.000017	-1.00	$21.84M ₿1.55K	$0.2625 ₿0.000018	$0.238 ₿0.000016	$2.06K ₿463.69	$21.84M ₿1.59K	$21.84M ₿1.55K
986	OHO Blockchain OHO	$0.0009018 ₿0.000000010	-5.20	$21.72M ₿265.16	$0.0009635 ₿0.000000011	$0.0008954 ₿0.000000010	$72.47K ₿22.1	$40.48M ₿494.42	$21.72M ₿265.16
987	Nakamoto Games NAKA	$0.3346 ₿0.000027	-1.62	$21.76M ₿1.77K	$0.3491 ₿0.000028	$0.3269 ₿0.000026	$9.18M ₿393.83	$60.27M ₿4.91K	$21.76M ₿1.77K
988	VeBetterDAO B3TR	$0.1108	-20.95	$21.54M	$0.1401	$0.1091	$212.26K	$21.54M	$21.54M
989	Kava Lend HARD	$0.1595 ₿0.0000035	2.68	$21.52M ₿473.65	$0.1625 ₿0.0000037	$0.1431 ₿0.0000035	$5.29M ₿23.81	$31.93M ₿702.78	$21.52M ₿473.65
990	StraitsX XUSD XUSD	$0.9997	-0.03	$21.43M	$1	$0.9995	$5.49M	$21.43M	$21.43M
991	ChainBounty BOUNTY	$0.0423 ₿0.0000014	-5.98	$21.4M ₿739.68	$0.04523 ₿0.0000015	$0.04091 ₿0.0000014	$1.08M ₿51.48	$21.4M ₿743.04	$21.4M ₿739.68
992	Catizen CATI	$0.1039	-24.82	$21.4M	$0.1402	$0.09311	$68.76M	$103.87M	$21.4M
993	Savings crvUSD SCRVUSD	$1.04	-0.04	$21.34M	$1.04	$1.04	$1.66M	$21.34M	$21.34M
994	Dexalot ALOT	$0.3815 ₿0.0000096	-2.63	$21.34M ₿463.72	$0.4001 ₿0.0000097	$0.3789 ₿0.0000091	$33.34K ₿2.85	$38.37M ₿967.58	$21.34M ₿463.72
995	Fracton Protocol FT	$0.2435 ₿0.000030	0.11	$21.3M ₿0	$0.2469 ₿0.000031	$0.2384 ₿0.000030	$1.87M ₿10.94	$24.35M ₿3.06K	$21.3M ₿0
997	Myria MYRIA	$0.0007464 ₿0.00000012	-3.59	$21.13M ₿2.16K	$0.0007938 ₿0.00000013	$0.0007247 ₿0.00000012	$1.01M ₿42.41	$37.34M ₿6.19K	$21.13M ₿2.16K
998	HashAI HASHAI	$0.0002358 ₿0.000000034	-6.56	$21.09M ₿0	$0.0002553 ₿0.000000035	$0.0002267 ₿0.000000030	$203.06K ₿36.98	$22.4M ₿3.3K	$21.09M ₿0
999	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.39	$21.08M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1000	Phoenix PHB	$0.4101 ₿0.000031	-10.41	$21.08M ₿1.56K	$0.467 ₿0.000034	$0.3961 ₿0.000031	$10.07M ₿119.2	$21.08M ₿1.56K	$21.08M ₿1.56K
1001	sUSD (Optimism) SUSD	$0.9446	-0.54	$21.07M	$0.9529	$0.9358	$615.41K	$21.07M	$21.07M
1002	MorpheusAI MOR	$6.44	-6.94	$20.98M	$7.03	$6.25	$69.64K	$36.55M	$20.98M
1003	EURA EURA	$1.11 ₿0.000015	2.07	$20.96M ₿272.47	$1.11 ₿0.000015	$1.08 ₿0.000015	$5.21M ₿19.45	$20.96M ₿272.47	$20.96M ₿272.47
1004	DIMO DIMO	$0.0671 ₿0.0000055	-16.14	$20.97M ₿1.19K	$0.08267 ₿0.0000057	$0.06637 ₿0.0000053	$461.95K ₿5.67	$67.06M ₿5.57K	$20.97M ₿1.19K
1005	RARI RARI	$1.15 ₿0.000075	-5.35	$20.89M ₿881.15	$1.22 ₿0.000082	$1.14 ₿0.000071	$464.29K ₿48.94	$28.64M ₿1.9K	$20.89M ₿881.15
1006	Ice Open Network ICE	$0.003074 ₿0.000000062	-4.22	$20.87M ₿410.29	$0.003246 ₿0.000000064	$0.003005 ₿0.000000061	$9.4M ₿360.15	$64.99M ₿1.31K	$20.87M ₿410.29
1007	T-mac DAO TMG	$11.92 ₿0.00017	-17.69	$20.89M ₿312.16	$14.63 ₿0.00018	$11.37 ₿0.00016	$3.46K ₿0.07	$11.94B ₿178.38K	$20.89M ₿312.16
1008	BasedAI BASEDAI	$0.5927 ₿0.00015	-7.94	$20.85M ₿0	$0.6572 ₿0.00015	$0.5739 ₿0.00014	$151.44K ₿56.24	$20.85M ₿5.36K	$20.85M ₿0
1009	Kekius Maximus KEKIUS	$0.02087	-7.57	$20.79M	$0.02287	$0.01946	$7.54M	$20.79M	$20.79M
1010	Agoric BLD	$0.031 ₿0.0000018	-6.32	$20.79M ₿1.21K	$0.03369 ₿0.0000020	$0.02989 ₿0.0000017	$997.23K ₿6.22	$32.97M ₿1.98K	$20.79M ₿1.21K
1011	REI Network REI	$0.02127 ₿0.0000015	-10.01	$20.78M ₿1.54K	$0.02382 ₿0.0000016	$0.02047 ₿0.0000015	$1.6M ₿367.76	$21.28M ₿1.59K	$20.78M ₿1.54K
1012	Sperax SPA	$0.01046 ₿0.00000026	-5.10	$20.76M ₿450.94	$0.01131 ₿0.00000028	$0.01025 ₿0.00000025	$4.86M ₿32.3	$48.48M ₿1.23K	$20.76M ₿450.94
1013	SX Network SX	$0.03719 ₿0.0000016	-1.37	$20.76M ₿720.46	$0.03851 ₿0.0000016	$0.03588 ₿0.0000015	$227.71 ₿0.11	$37.2M ₿1.64K	$20.76M ₿720.46
1014	MATH MATH	$0.1142 ₿0.0000087	-9.21	$20.76M ₿1.5K	$0.1267 ₿0.000011	$0.1135 ₿0.0000042	$299.41K ₿1.1K	$22.82M ₿1.72K	$20.76M ₿1.5K
1016	Wrapped Centrifuge WCFG	$0.1191 ₿0.000012	-8.53	$20.74M ₿4.37K	$0.1305 ₿0.000012	$0.1167 ₿0.000011	$101.93K ₿15.04	$20.74M	$20.74M ₿4.37K
1017	Parcl PRCL	$0.0759	-17.20	$20.73M	$0.09316	$0.07285	$10.65M	$75.84M	$20.73M
1018	Shardus ULT	$0.04695 ₿0.0000027	-5.76	$20.68M ₿1.22K	$0.05059 ₿0.0000028	$0.04694 ₿0.0000027	$794.03 ₿0.15	$47.05M ₿2.77K	$20.68M ₿1.22K
1019	GXChain GXC	$0.2751 ₿0.000036	-0.78	$20.63M ₿2.71K	$0.2806 ₿0.000040	$0.2726 ₿0.0000069	$2.32K ₿1.15	$27.51M ₿3.61K	$20.63M ₿2.71K
1020	SideShift XAI	$0.1405 ₿0.0000027	-0.11	$20.62M ₿360.39	$0.142 ₿0.0000027	$0.1398 ₿0.0000026	$35.43K ₿0.14	$29.54M ₿568.86	$20.62M ₿360.39
1021	DexTools DEXT	$0.2628 ₿0.000013	-5.48	$20.62M ₿1.17K	$0.2816 ₿0.000013	$0.2539 ₿0.000012	$29.47K ₿7.7	$31.66M ₿1.75K	$20.62M ₿1.17K
1022	IDEX IDEX	$0.02194 ₿0.0000012	-9.18	$20.49M ₿1.01K	$0.02461 ₿0.0000013	$0.02159 ₿0.0000012	$7.08M ₿119.93	$21.97M ₿1.24K	$20.49M ₿1.01K
1023	Persistence One XPRT	$0.08979 ₿0.0000045	-0.65	$20.29M ₿918.58	$0.09062 ₿0.0000046	$0.08448 ₿0.0000045	$2.16M ₿6.88	$20.33M ₿924.05	$20.29M ₿918.58
1024	MOOxMOO MOOX	$0.1539 ₿0.0000022	0.73	$20.28M ₿292.77	$0.1542 ₿0.0000022	$0.1508 ₿0.0000021	$58.67K ₿1.5	$153.67M ₿2.22K	$20.28M ₿292.77
1025	Alchemix ALCX	$8.44 ₿0.00056	-6.49	$20.26M ₿1.22K	$9.16 ₿0.00058	$8.21 ₿0.00049	$4.56M ₿419.86	$25.56M ₿1.62K	$20.26M ₿1.22K
1026	Pepecoin PEP	$0.0002238 ₿0.00000000046	-7.45	$20.14M ₿0	$0.0002419 ₿0.00000000060	$0.0002223 ₿0.00000000046	$269.52K ₿0.15	$20.14M ₿8.44	$20.14M ₿0
1027	Unicorn Fart Dust UFD	$0.02033	-19.15	$20.08M	$0.02686	$0.01985	$5.4M	$20.08M	$20.08M
1028	VIDT DAO VIDT	$0.02375 ₿0.00000068	-6.03	$19.99M ₿528.77	$0.02543 ₿0.00000072	$0.02338 ₿0.00000068	$12.35M ₿44.3	$23.73M ₿686.7	$19.99M ₿528.77
1030	Connex CONX	$17.27 ₿0.00040	-4.72	$19.84M ₿460.73	$18.41 ₿0.00040	$17.09 ₿0.00039	$74.33K ₿2.51	$1.73B ₿40.06K	$19.84M ₿460.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}