Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1389	Pikaboss PIKA	$0.00000002908 ₿0.00000000000024	-3.22	$12.26M ₿103.39	$0.00000003017 ₿0.00000000000024	$0.000000029 ₿0.00000000000024	$3.08K ₿0.91	$12.26M ₿103.39	$12.26M ₿103.39
1390	NATIX Network NATIX	$0.0003018	7.41	$12.24M	$0.0003018	$0.0002722	$574.8K	$30.02M	$12.24M
1391	Ninja Squad Token NST	$1.42 ₿0.000086	-7.06	$12.24M ₿0	$1.54 ₿0.00010	$1.41 ₿0.000067	$52.86K ₿46.35	$12.24M ₿175.04	$12.24M ₿0
1393	OPENLOOT OL	$0.01564	-2.92	$12.21M	$0.01665	$0.01535	$3.45M	$78.26M	$12.21M
1395	Luna by Virtuals LUNA	$0.01219	-6.39	$12.2M	$0.01305	$0.01203	$364.24K	$12.2M	$12.2M
1398	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1399	Spring Staked SUI SSUI	$1.47	-2.79	$12.16M	$1.52	$1.46	$3.07K	$12.16M	$12.16M
1400	AhaToken AHT	$0.001691 ₿0.00000013	-1.97	$12.12M ₿676.24	$0.001745 ₿0.00000014	$0.001686 ₿0.00000013	$236.34K ₿139.1	$13.08M ₿1.07K	$12.12M ₿676.24
1402	Gitcoin GTC	$0.1254 ₿0.000025	-2.31	$12.08M ₿1.58K	$0.1295 ₿0.000027	$0.1245 ₿0.000025	$885.79K ₿124.59	$12.53M ₿2.59K	$12.08M ₿1.58K
1406	THORSwap THOR	$0.07556 ₿0.0000041	0.94	$11.96M ₿717.76	$0.07597 ₿0.0000042	$0.0717 ₿0.0000041	$84.12K ₿2.54	$16.02M ₿1.75K	$11.96M ₿717.76
1408	ARPA ARPA	$0.01217 ₿0.0000014	-1.81	$11.95M ₿1.43K	$0.01248 ₿0.0000015	$0.01208 ₿0.0000013	$4.6M ₿842.73	$24.34M ₿2.92K	$11.95M ₿1.43K
1409	Lazio Fan Token LAZIO	$0.9842 ₿0.000052	-2.75	$11.94M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.38M ₿86.44	$39.4M ₿2.1K	$11.94M ₿439.39
1411	The Doge NFT DOG	$0.0008558 ₿0.00000023	-3.96	$11.9M ₿3.5K	$0.0009055 ₿0.00000024	$0.0008561 ₿0.00000022	$28.47K ₿55.01	$14.9M ₿3.98K	$11.9M ₿3.5K
1413	Coq Inu COQ	$0.0000001711 ₿0.000000000049	-4.67	$11.88M ₿3.41K	$0.0000001819 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$1.79M ₿272.67	$11.88M ₿3.41K	$11.88M ₿3.41K
1414	Zeta ZEX	$0.06333	0.78	$11.89M	$0.06375	$0.06227	$361.49K	$63.33M	$11.89M
1415	VitaDAO VITA	$0.4609 ₿0.000039	-8.43	$11.88M ₿1.04K	$0.5033 ₿0.000040	$0.4332 ₿0.000038	$681.9K ₿5.88	$12.9M ₿1.09K	$11.88M ₿1.04K
1416	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	PAAL AI PAAL	$0.01329 ₿0.0000081	-3.58	$11.86M ₿5.33K	$0.0138 ₿0.0000089	$0.01312 ₿0.0000081	$2.75M ₿80.85	$13.21M ₿8.18K	$11.86M ₿5.33K
1419	TrustToken TRU	$0.008622 ₿0.0000019	-3.56	$11.81M ₿2.18K	$0.008959 ₿0.0000020	$0.008548 ₿0.0000019	$3.84M ₿296.08	$11.94M ₿2.4K	$11.81M ₿2.18K
1420	Radiant Capital RDNT	$0.00916 ₿0.0000043	-2.49	$11.83M ₿2.11K	$0.009434 ₿0.0000045	$0.009141 ₿0.0000043	$2.29M ₿328.55	$13.74M ₿4.34K	$11.83M ₿2.11K
1422	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04896 ₿0.00000056	$0.03939 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1423	NFPrompt NFP	$0.02207 ₿0.0000093	-2.61	$11.79M ₿0	$0.02286 ₿0.000010	$0.02188 ₿0.0000092	$1.84M ₿321.33	$22.05M ₿6.64K	$11.79M ₿0
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.13	$11.78M	$1	$0.9982	$24.91K	$11.78M	$11.78M
1425	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$25.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1427	PIVX PIVX	$0.1195 ₿0.0000068	-3.24	$11.78M ₿560.3	$0.124 ₿0.0000071	$0.1174 ₿0.0000068	$1.34M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1431	doginme DOGINME	$0.0001734 ₿0.000000010	-4.53	$11.73M ₿699.91	$0.000183 ₿0.000000011	$0.0001733 ₿0.0000000096	$335.59K ₿33.62	$11.73M ₿699.91	$11.73M ₿699.91
1432	OpenServ SERV	$0.01606	-1.14	$11.72M	$0.01751	$0.01571	$67.25K	$16.06M	$11.72M
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,928.84	-3.79	$11.71M	$3,045.59	$2,917.11	$40.02K	$11.71M	$11.71M
1443	Layer3 L3	$0.01059	-2.87	$11.64M	$0.01122	$0.01049	$6.33M	$35.33M	$11.64M
1444	RAMP RAMP	$0.02826 ₿0.0000018	-3.16	$11.62M ₿762.76	$0.02924 ₿0.0000020	$0.02811 ₿0.0000018	$305.71 ₿0.23	$28.28M ₿1.86K	$11.62M ₿762.76
1451	Harvest Finance FARM	$17.12 ₿0.0015	-1.52	$11.51M ₿1.01K	$17.53 ₿0.0016	$17.05 ₿0.00095	$527.57K ₿2.76K	$11.82M ₿1.04K	$11.51M ₿1.01K
1457	XBorg XBG	$0.05302	-3.75	$11.41M	$0.05515	$0.0522	$53.82K	$53.07M	$11.41M
1458	NEM XEM	$0.001264 ₿0.00000068	-2.56	$11.43M ₿6.15K	$0.001312 ₿0.00000071	$0.001222 ₿0.00000067	$2.31M ₿97.18	$11.43M ₿6.15K	$11.43M ₿6.15K
1459	Red Pulse Phoenix PHB	$0.003351 ₿0.00000017	-6.11	$11.35M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.37M ₿577.05	$11.35M ₿576.15
1462	TARS AI TAI	$0.01928	-2.77	$11.31M	$0.01989	$0.01887	$929.23K	$17.25M	$11.31M
1463	OmiseGO OMG	$0.08001 ₿0.000013	-0.87	$11.22M ₿1.92K	$0.08139 ₿0.000014	$0.07987 ₿0.000013	$1.32M ₿279.22	$11.22M ₿1.92K	$11.22M ₿1.92K
1466	FC Barcelona Fan Token BAR	$0.5561 ₿0.000055	-0.06	$11.19M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.06M ₿105.95	$22.2M ₿2.2K	$11.19M ₿587.81
1468	Rei REI	$0.01117	-4.59	$11.18M	$0.01171	$0.01105	$329.86K	$11.18M	$11.18M
1470	Milady Cult Coin CULT	$0.0002378	-3.70	$11.14M	$0.0002477	$0.0002364	$1.59M	$23.77M	$11.14M
1472	LimeWire LMWR	$0.03028 ₿0.000019	-7.39	$11.12M ₿1.1K	$0.03269 ₿0.000020	$0.03 ₿0.000018	$947.61K ₿73.78	$19.1M ₿15.54K	$11.12M ₿1.1K
1475	Paris Saint-Germain Fan Token PSG	$0.8256 ₿0.000080	0.92	$11.13M ₿613.68	$0.8558 ₿0.000081	$0.8161 ₿0.000074	$4.79M ₿126.92	$16.41M ₿1.6K	$11.13M ₿613.68
1476	AMO Coin AMO	$0.0005155 ₿0.000000013	2.57	$11.01M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.14M ₿2.06	$11.01M ₿285.15	$11.01M ₿256.9
1479	Cudos CUDOS	$0.001506 ₿0.00000031	-17.80	$11.11M ₿2.14K	$0.00185 ₿0.00000032	$0.001499 ₿0.00000030	$153.61 ₿33.39	$14.04M ₿2.86K	$11.11M ₿2.14K
1480	Fuel Network FUEL	$0.001654	-1.25	$11.11M	$0.001677	$0.001643	$179.71K	$16.8M	$11.11M
1481	Planet IX (OLD) IXT	$0.1291 ₿0.0000015	0.88	$11.1M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$13.05K ₿4.2	$19.86M ₿241.76	$11.1M ₿175.01
1483	Oasys OAS	$0.001756 ₿0.0000011	-2.28	$11.01M ₿2.17K	$0.001835 ₿0.0000011	$0.001761 ₿0.0000011	$359.99K ₿16.86	$17.62M ₿11.65K	$11.01M ₿2.17K
1485	Acala ACA	$0.009405 ₿0.0000022	-2.30	$10.99M ₿2.13K	$0.009685 ₿0.0000024	$0.009356 ₿0.0000021	$1.73M ₿131.9	$15.07M ₿2.38K	$10.99M ₿2.13K
1486	Vulcan Forged PYR	$0.4571 ₿0.000091	-2.52	$10.92M ₿2.17K	$0.4707 ₿0.000096	$0.4506 ₿0.000090	$5.39M ₿105.65	$22.86M ₿4.55K	$10.92M ₿2.17K
1495	SWEAT SWEAT	$0.001406 ₿0.00000016	0.02	$10.67M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.49M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1497	Swarm BZZ	$0.1689 ₿0.0000082	2.39	$10.67M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$331.29K ₿15.67	$10.67M ₿524.1	$10.67M ₿524.1
1498	OORT OORT	$0.01587 ₿0.0000073	0.39	$10.64M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$395.6K ₿83.41	$31.73M ₿14.72K	$10.64M ₿476.35
1499	Peercoin PPC	$0.3544 ₿0.0000088	-1.41	$10.62M ₿255.62	$0.3608 ₿0.0000090	$0.3544 ₿0.0000082	$58.02K ₿1.01	$10.62M ₿242.22	$10.62M ₿255.62
1501	Bitrise Token BRISE	$0.00000002677 ₿0.0000000000029	-1.51	$10.59M ₿1.16K	$0.0000000273 ₿0.0000000000030	$0.00000002667 ₿0.0000000000028	$1.17M ₿31.31	$11.43M ₿1.25K	$10.59M ₿1.16K
1502	dForce Token DF	$0.01058 ₿0.00000088	-2.75	$10.59M ₿617.93	$0.01095 ₿0.00000090	$0.01052 ₿0.00000087	$895.66K ₿55.38	$10.59M ₿882.78	$10.59M ₿617.93
1503	Badger DAO BADGER	$0.5274 ₿0.000084	-3.04	$10.58M ₿1.7K	$0.5482 ₿0.000091	$0.5287 ₿0.000084	$2.43M ₿197.03	$11.15M ₿1.79K	$10.58M ₿1.7K
1509	Hooked Protocol HOOK	$0.03375 ₿0.000018	-2.19	$10.51M ₿2.68K	$0.0348 ₿0.000019	$0.0335 ₿0.000018	$3.16M ₿180.11	$16.86M ₿9.25K	$10.51M ₿2.68K
1511	Alpha Fi ALPHA	$1.07	-2.70	$10.48M	$1.1	$1.06	$717.7	$10.71M	$10.48M
1513	InfinitiCoin INCO	$0.01046	-0.04	$10.46M	$0.01046	$0.01045	$462.45K	$10.46M	$10.46M
1514	TomoChain VIC	$0.08452 ₿0.000013	-4.09	$10.45M ₿1.35K	$0.0884 ₿0.000014	$0.08432 ₿0.000013	$716.9K ₿84.76	$17.73M ₿1.38K	$10.45M ₿1.35K
1515	Stronghold Staked SOL STRONGSOL	$142.34	-2.79	$10.4M	$147.21	$141.96	$13.84K	$10.4M	$10.4M
1516	BitMEX BMEX	$0.1039 ₿0.0000040	-2.66	$10.37M ₿408.52	$0.1071 ₿0.0000040	$0.104 ₿0.0000039	$19.2K ₿0.49	$46.8M ₿1.84K	$10.37M ₿408.52
1518	Rupiah Token IDRT	$0.00005921 ₿0.00000000091	-1.26	$10.36M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005921 ₿0.00000000087	$118.47 ₿6.06	$10.36M ₿173.19	$10.36M ₿173.19
1519	Keyboard Cat (Base) KEYCAT	$0.001035 ₿0.00000010	-1.59	$10.35M ₿0	$0.001055 ₿0.00000015	$0.001001 ₿0.00000011	$387.63K ₿54.17	$10.35M ₿1.09K	$10.35M ₿0
1521	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1525	Sperax SPA	$0.004232 ₿0.00000026	-4.52	$10.3M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$1.79M ₿32.3	$20.97M ₿1.23K	$10.3M ₿450.94
1526	Juventus Fan Token JUV	$0.7206 ₿0.000048	-0.20	$10.3M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.13M ₿216.9	$14.37M ₿968.51	$10.3M ₿304.58
1530	Gearbox GEAR	$0.001028 ₿0.00000043	-0.60	$10.25M ₿2.24K	$0.001037 ₿0.00000044	$0.0009893 ₿0.00000041	$258.63K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1532	Bitcoin Gold BTG	$0.5836 ₿0.00066	2.54	$10.22M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.72K ₿197.93	$10.22M ₿14.07K	$10.22M ₿11.74K
1534	JumpToken JMPT	$0.7002 ₿0.000014	-1.66	$10.2M ₿203.75	$0.7138 ₿0.000014	$0.6981 ₿0.000013	$15.94K ₿0.02	$21.56M ₿445.88	$10.2M ₿203.75
1535	IMO IMO	$0.9124 ₿0.0000031	-2.94	$10.2M ₿34.72	$0.9415 ₿0.0000031	$0.9117 ₿0.0000030	$79.51K ₿0.02	$16.09M ₿58.53	$10.2M ₿34.72
1536	Renzo Restaked SOL EZSOL	$154.11	-3.66	$10.19M	$160.3	$153.23	$128.21K	$10.19M	$10.19M
1539	Synapse SYN	$0.04641 ₿0.000018	-3.36	$10.17M ₿3.61K	$0.04854 ₿0.000020	$0.04587 ₿0.000018	$2.39M ₿355.07	$11.6M ₿3.51K	$10.17M ₿3.61K
1544	PURPLE PEPE PURPE	$0.00002409	-5.59	$10.14M	$0.0000257	$0.000024	$1.06M	$10.14M	$10.14M
1545	Morpheus AI MOR	$1.65	-6.78	$10.13M	$1.77	$1.64	$41.73K	$14.3M	$10.13M
1546	IDEX IDEX	$0.01016 ₿0.0000012	-4.05	$10.12M ₿1.01K	$0.0106 ₿0.0000013	$0.01012 ₿0.0000012	$2.7M ₿119.93	$10.17M ₿1.24K	$10.12M ₿1.01K
1549	Galeon GALEON	$0.01228 ₿0.00000051	-4.40	$10.09M ₿352.67	$0.01287 ₿0.00000052	$0.01224 ₿0.00000050	$198.61K ₿6.74	$31.73M ₿1.33K	$10.09M ₿352.67
1550	Bluefin BLUE	$0.0305	-8.62	$10.07M	$0.03338	$0.03028	$5.78M	$30.5M	$10.07M
1553	Aura BAL AURABAL	$2.73 ₿0.00019	-2.34	$10.03M ₿704.77	$2.79 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1554	SYMMIO SYMM	$0.01373	-3.62	$10M	$0.01427	$0.01365	$3.71K	$11.73M	$10M
1557	Defi.money MONEY	$0.9989	-0.07	$9.98M	$0.9996	$0.9985	$27.6	$9.98M	$9.98M
1560	Ski Mask Dog SKI	$0.009893	-11.65	$9.89M	$0.01124	$0.00987	$536.98K	$9.89M	$9.89M
1561	Osmosis allBTC BTC	$87,767 ₿1	-2.10	$9.89M	$89,936 ₿1	$86,679 ₿1	$2.09M	$9.89M	$9.89M
1562	Tokemak TOKE	$0.1188 ₿0.000014	-1.62	$9.89M ₿560.64	$0.1226 ₿0.000014	$0.1177 ₿0.000014	$16.68K ₿3.06	$11.89M ₿1.42K	$9.89M ₿560.64
1563	Dimitra DMTR	$0.01443 ₿0.0000028	-2.84	$9.87M ₿1.47K	$0.01488 ₿0.0000030	$0.01441 ₿0.0000028	$160.71K ₿26.4	$14.01M ₿1.47K	$9.87M ₿1.47K
1565	Alltoscan ATS	$0.1442	9.69	$9.85M	$0.1443	$0.1302	$184.39K	$14.43M	$9.85M
1566	Bella Protocol BEL	$0.123 ₿0.000031	-2.50	$9.84M ₿1.88K	$0.1268 ₿0.000038	$0.1221 ₿0.000027	$1.17M ₿1.5K	$12.3M ₿3.16K	$9.84M ₿1.88K
1571	Diamond DMD	$2.52 ₿0.000028	-3.49	$9.81M ₿107.59	$2.63 ₿0.000028	$2.5 ₿0.000027	$61.41K ₿0.22	$11.06M ₿123.77	$9.81M ₿107.59
1576	Ava AI AVA	$0.009696	-3.53	$9.68M	$0.01029	$0.009678	$1.37M	$9.68M	$9.68M
1578	district0x DNT	$0.01279 ₿0.0000010	-6.22	$9.6M ₿801.55	$0.01364 ₿0.0000011	$0.01212 ₿0.0000010	$74.69K ₿13.6	$12.78M ₿1.07K	$9.6M ₿801.55
1579	Unicorn Fart Dust UFD	$0.009646	2.96	$9.6M	$0.01019	$0.009122	$3.76M	$9.6M	$9.6M
1580	FIO Protocol FIO	$0.01152 ₿0.00000066	-2.40	$9.59M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.04M ₿100.74	$11.54M ₿665.36	$9.59M ₿481.58
1582	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.01	$9.53M ₿128.19	$0.9987 ₿0.000014	$0.9942 ₿0.000014	$85.55K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1583	Dego Finance DEGO	$0.4535 ₿0.000043	1.77	$9.52M ₿234.01	$0.464 ₿0.000045	$0.4411 ₿0.000042	$2.43M ₿75.2	$9.52M ₿647.31	$9.52M ₿234.01
1587	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.83	$9.45M ₿49.11	$0.2494 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1588	RSS3 RSS3	$0.01064 ₿0.0000060	-4.13	$9.44M ₿3.95K	$0.01109 ₿0.0000065	$0.01043 ₿0.0000060	$1.81M ₿77.5	$10.93M ₿6.08K	$9.44M ₿3.95K
1589	Nuritopia NBLU	$0.004241 ₿0.000000047	-5.30	$9.43M ₿28.45	$0.004488 ₿0.000000047	$0.004225 ₿0.000000046	$60.63K ₿1.4	$21.21M ₿237.45	$9.43M ₿28.45
1592	Bobo Coin BOBO	$0.0000001419 ₿0.000000000019	-3.61	$9.42M ₿0	$0.0000001484 ₿0.000000000022	$0.0000001414 ₿0.000000000018	$392.26K ₿40.9	$9.44M ₿1.3K	$9.42M ₿0
1595	Zircuit ZRC	$0.004125	-3.70	$9.38M	$0.004381	$0.004064	$6.91M	$41.27M	$9.38M
1596	The Arena ARENA	$0.001994	7.62	$9.38M	$0.002102	$0.001797	$216.05K	$19.97M	$9.38M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}