Pagina dei risultati 9 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Stronghold Staked SOL STRONGSOL	$164.13 ₿0.0017	-0.86	$13.71M ₿143.84	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.2	$13.71M ₿143.84	$13.71M ₿143.84
1421	HOPR HOPR	$0.02521 ₿0.00000026	-2.68	$13.68M ₿143.83	$0.02591 ₿0.00000027	$0.0251 ₿0.00000026	$118K ₿0.62	$14.31M ₿150.51	$13.68M ₿143.83
1422	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01	$13.68M ₿144.19	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$113.16K ₿1.19	$13.68M ₿144.19	$13.68M ₿144.19
1426	Wrapped Mantle WMNT	$0.9395 ₿0.0000099	-2.58	$13.65M ₿143.15	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$447.24K ₿4.69	$13.65M ₿143.15	$13.65M ₿143.15
1427	MCOIN MCOIN	$0.07719 ₿0.00000081	-0.91	$13.65M ₿143.99	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$278.93K ₿2.95	$38.56M ₿406.76	$13.65M ₿143.99
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1433	ASD ASD	$0.01821 ₿0.00000019	-1.11	$13.53M ₿142.91	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.53M ₿142.91	$13.53M ₿142.91
1434	DevvE DEVVE	$0.1547 ₿0.0000016	-0.29	$13.52M ₿142.96	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.77K ₿6.59	$18.56M ₿196.31	$13.52M ₿142.96
1435	DAO Maker DAO	$0.05385 ₿0.00000056	-0.08	$13.5M ₿142.45	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$586.07K ₿6.32	$14.94M ₿157.55	$13.5M ₿142.45
1443	Forta FORT	$0.02127 ₿0.00000022	0.55	$13.38M ₿141.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$291.85K ₿3.08	$21.27M ₿225.69	$13.38M ₿141.98
1444	Ninja Squad Token NST	$1.55 ₿0.000016	1.38	$13.34M ₿141.89	$1.61 ₿0.000016	$1.48 ₿0.000015	$239.02K ₿2.47	$13.34M ₿141.89	$13.34M ₿141.89
1445	Alephium ALPH	$0.1063 ₿0.0000011	0.14	$13.32M ₿141.43	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$171.47K ₿1.77	$23.21M ₿246.35	$13.32M ₿141.43
1447	Coinweb CWEB	$0.002047 ₿0.000000021	-0.85	$13.23M ₿139.72	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.21K ₿1.61	$15.53M ₿164.02	$13.23M ₿139.72
1450	Gitcoin GTC	$0.1369 ₿0.0000014	-2.04	$13.18M ₿138.05	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$849.12K ₿8.98	$13.68M ₿143.23	$13.18M ₿138.05
1451	Humans.ai HEART	$0.001687 ₿0.000000017	-3.64	$13.15M ₿138.33	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.42K ₿1.71	$13.15M ₿138.33	$13.15M ₿138.33
1455	OORT OORT	$0.019 ₿0.00000020	0.90	$13.08M ₿137.53	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.88K ₿2.73	$37.99M ₿399.36	$13.08M ₿137.53
1456	Bluefin BLUE	$0.03313 ₿0.00000035	-5.80	$13.08M ₿141.54	$0.03528 ₿0.00000036	$0.03296 ₿0.00000035	$950.91K ₿52.18	$33.14M ₿358.64	$13.08M ₿141.54
1464	PURPLE PEPE PURPE	$0.00003066 ₿0.00000000032	-1.71	$12.9M ₿135.62	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.2M ₿12.63	$12.9M ₿135.62	$12.9M ₿135.62
1467	Switch Token SWITCH	$0.000277 ₿0.0000000029	0.12	$12.89M ₿135.9	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.32K ₿0.19	$13.85M ₿146.09	$12.89M ₿135.9
1468	Radiant Capital RDNT	$0.009975 ₿0.00000010	-1.70	$12.89M ₿134.65	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿26.56	$14.96M ₿156.32	$12.89M ₿134.65
1469	XSGD XSGD	$0.7763 ₿0.0000081	-0.01	$12.84M ₿135.52	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$227.66K ₿2.3	$12.84M ₿135.52	$12.84M ₿135.52
1470	Zeta ZEX	$0.06828 ₿0.00000072	-0.32	$12.83M ₿135.72	$0.06883 ₿0.00000072	$0.06827 ₿0.00000070	$213.25K ₿2.28	$68.34M ₿722.78	$12.83M ₿135.72
1472	Zeus Network ZEUS	$0.01562 ₿0.00000016	-14.66	$12.83M ₿133.07	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.2	$15.63M ₿162.09	$12.83M ₿133.07
1476	Fwog FWOG	$0.01312 ₿0.00000013	-5.22	$12.78M ₿132.97	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.14M ₿23.85	$12.78M ₿132.97	$12.78M ₿132.97
1479	ARPA ARPA	$0.01295 ₿0.00000013	0.13	$12.73M ₿132.42	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.03M ₿50.24	$25.92M ₿269.66	$12.73M ₿132.42
1480	Harvest Finance FARM	$18.93 ₿0.00019	-1.42	$12.72M ₿133.51	$19.35 ₿0.00020	$18.66 ₿0.00019	$930.95K ₿9.9	$13.07M ₿137.14	$12.72M ₿133.51
1481	doginme DOGINME	$0.0001875 ₿0.0000000019	-5.22	$12.68M ₿133.99	$0.0001983 ₿0.0000000020	$0.0001864 ₿0.0000000019	$449.87K ₿4.75	$12.68M ₿133.99	$12.68M ₿133.99
1484	Penpie PNP	$1.74 ₿0.000018	-2.71	$12.64M ₿133.04	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.96K ₿0.08	$17.41M ₿183.18	$12.64M ₿133.04
1485	Gold DAO GOLDAO	$0.01587 ₿0.00000016	-2.29	$12.63M ₿130.84	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.51K ₿0.03	$15.75M ₿163.08	$12.63M ₿130.84
1486	The Doge NFT DOG	$0.0009162 ₿0.0000000096	-1.45	$12.44M ₿131.26	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.39K ₿0.2	$15.57M ₿164.24	$12.44M ₿131.26
1488	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-1.38	$12.6M ₿132.59	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.6M ₿132.59	$12.6M ₿132.59
1491	THORSwap THOR	$0.07932 ₿0.00000086	-6.45	$12.53M ₿136.87	$0.08572 ₿0.00000089	$0.07899 ₿0.00000086	$61.5K ₿0.39	$16.76M ₿183.1	$12.53M ₿136.87
1493	FC Barcelona Fan Token BAR	$0.6032 ₿0.0000063	1.55	$12.51M ₿131.63	$0.6107 ₿0.0000064	$0.594 ₿0.0000061	$4.76M ₿50.83	$24.07M ₿253.37	$12.51M ₿131.63
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿132.01	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.38	$12.5M ₿132.01	$12.5M ₿132.01
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01*	$12.45M ₿131.67	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.03 ₿0	$12.45M ₿131.67	$12.45M ₿131.67
1500	Hooked Protocol HOOK	$0.03873 ₿0.00000040	-0.16	$12.39M ₿130	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.56M ₿58.62	$19.36M ₿203.13	$12.39M ₿130
1503	Velas VLX	$0.00442 ₿0.000000046	0.71	$12.33M ₿130	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.32 ₿0	$12.33M ₿130	$12.33M ₿130
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.16 ₿0.035	-1.48	$12.32M ₿129.5	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$28.63K ₿0.3	$12.32M ₿129.5	$12.32M ₿129.5
1509	NEURALAI NEURAL	$1.23 ₿0.000012	-4.48	$12.25M ₿129.13	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.7K ₿0.36	$12.25M ₿129.13	$12.25M ₿129.13
1512	Kleros PNK	$0.01673 ₿0.00000017	0.07	$12.12M ₿127.73	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$56.46K ₿0.59	$13.48M ₿142.04	$12.12M ₿127.73
1513	Paris Saint-Germain Fan Token PSG	$0.8877 ₿0.0000093	0.43	$12.1M ₿127.58	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.67M ₿38.47	$17.65M ₿186.04	$12.1M ₿127.58
1514	LUKSO LYX	$0.3948 ₿0.0000041	-3.81	$12.05M ₿126.97	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.53K ₿7.46	$16.63M ₿175.12	$12.05M ₿126.97
1515	Wecan WECAN	$0.002011 ₿0.000000021	4.67	$12.05M ₿126.92	$0.002009 ₿0.000000021	$0.001917 ₿0.000000019	$40.7K ₿0.43	$12.05M ₿126.92	$12.05M ₿126.92
1516	Gearbox GEAR	$0.001197 ₿0.000000012	-5.87	$11.98M ₿126.93	$0.001271 ₿0.000000013	$0.001197 ₿0.000000012	$148.82K ₿1.55	$11.98M ₿126.93	$11.98M ₿126.93
1517	Bitrise Token BRISE	$0.00000003041 ₿0.00000000000031	0.15	$12.03M ₿126.61	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.5	$12.98M ₿136.65	$12.03M ₿126.61
1519	Oasys OAS	$0.001896 ₿0.000000019	-0.49	$11.95M ₿125.9	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.5K ₿1.47	$18.97M ₿199.85	$11.95M ₿125.9
1520	Oraichain Token ORAI	$0.6123 ₿0.0000065	0.26	$11.95M ₿128.55	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$291.92K ₿3.48	$12.1M ₿130.14	$11.95M ₿128.55
1521	AMO Coin AMO	$0.0005633 ₿0.0000000059	0.10	$11.94M ₿125.7	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$71.01K ₿0.75	$11.94M ₿125.7	$11.94M ₿125.7
1522	Ava AI AVA	$0.01188 ₿0.00000012	10.89	$11.93M ₿126.56	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.99M ₿31.14	$11.93M ₿126.56	$11.93M ₿126.56
1524	Vulcan Forged PYR	$0.4969 ₿0.0000052	-0.26	$11.86M ₿124.86	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.09M ₿39.91	$24.82M ₿261.24	$11.86M ₿124.86
1526	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.90	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1527	RAMP RAMP	$0.02882 ₿0.00000030	-0.25	$11.85M ₿124.83	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.83 ₿0	$28.83M ₿303.75	$11.85M ₿124.83
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.10	$11.83M ₿124.7	$1 ₿0.000010	$0.9964 ₿0.000010	$116.37K ₿1.19	$11.82M ₿124.6	$11.83M ₿124.7
1531	TomoChain VIC	$0.09447 ₿0.00000099	-1.28	$11.8M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$792.4K ₿8.6	$19.84M ₿209.08	$11.8M ₿124.37
1533	Swarm BZZ	$0.1847 ₿0.0000019	-5.93	$11.67M ₿124.63	$0.1963 ₿0.0000020	$0.1847 ₿0.0000019	$165.92K ₿1.73	$11.67M ₿124.63	$11.67M ₿124.63
1534	YUSD Stablecoin YUSD	$0.9935 ₿0.000010	-0.05	$11.76M ₿124.28	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.78 ₿0	$11.76M ₿124.28	$11.76M ₿124.28
1536	Sperax SPA	$0.004821 ₿0.000000050	-2.42	$11.74M ₿123.73	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.78M ₿18.89	$23.89M ₿251.77	$11.74M ₿123.73
1537	IMO IMO	$1.05 ₿0.000011	-1.72	$11.72M ₿123.15	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.34K ₿0.71	$18.45M ₿193.87	$11.72M ₿123.15
1538	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-5.98	$11.68M ₿122.64	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.52M ₿16.08	$11.68M ₿122.64	$11.68M ₿122.64
1543	Keyboard Cat (Base) KEYCAT	$0.001163 ₿0.000000012	-10.79	$11.63M ₿122.21	$0.001304 ₿0.000000013	$0.001144 ₿0.000000012	$632.92K ₿6.67	$11.63M ₿122.21	$11.63M ₿122.21
1551	Juventus Fan Token JUV	$0.7976 ₿0.0000084	4.54	$11.52M ₿121.44	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.04M ₿127.26	$15.91M ₿167.7	$11.52M ₿121.44
1552	OmiseGO OMG	$0.08388 ₿0.00000086	-0.45	$11.77M ₿121.46	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.37M ₿14.12	$11.77M ₿121.46	$11.77M ₿121.46
1556	dForce Token DF	$0.01145 ₿0.00000012	-0.61	$11.43M ₿120.36	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$780.86K ₿10.64	$11.43M ₿120.36	$11.43M ₿120.36
1558	XBorg XBG	$0.05307 ₿0.00000055	-2.93	$11.41M ₿120.2	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.76K ₿0.33	$53.06M ₿559.07	$11.41M ₿120.2
1559	Parcl PRCL	$0.02518 ₿0.00000026	-3.49	$11.38M ₿119.83	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.83	$25.13M ₿264.7	$11.38M ₿119.83
1562	Renzo Restaked SOL EZSOL	$178.07 ₿0.0018	-1.43	$11.36M ₿119.62	$180.78 ₿0.0018	$176.55 ₿0.0018	$2.69K ₿0.03	$11.36M ₿119.62	$11.36M ₿119.62
1563	Helium Mobile MOBILE	$0.0001808 ₿0.0000000019	-0.24	$11.36M ₿119.62	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$330.75K ₿4.05	$41.77M ₿439.89	$11.36M ₿119.62
1564	Badger DAO BADGER	$0.5692 ₿0.0000060	-1.48	$11.35M ₿120.21	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.88M ₿30.53	$11.96M ₿126.65	$11.35M ₿120.21
1565	Ski Mask Dog SKI	$0.01135 ₿0.00000011	-9.81	$11.31M ₿119.29	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$457.1K ₿3.75	$11.31M ₿119.29	$11.31M ₿119.29
1567	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.56	$11.26M ₿118.64	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.5K ₿4.94	$11.26M ₿118.64	$11.26M ₿118.64
1574	sudeng HIPPO	$0.001117 ₿0.000000011	-0.81	$11.16M ₿117.59	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.3M ₿13.7	$11.16M ₿117.59	$11.16M ₿117.59
1575	Iron Fish IRON	$0.16 ₿0.0000016	0.10	$11.14M ₿117.42	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$152.99K ₿1.61	$11.15M ₿117.51	$11.14M ₿117.42
1580	NATIX Network NATIX	$0.0002732 ₿0.0000000028	1.35	$11.09M ₿116.91	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$370.88K ₿3.9	$27.18M ₿286.5	$11.09M ₿116.91
1582	Bella Protocol BEL	$0.1386 ₿0.0000014	-0.45	$11.07M ₿116.53	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿22.79	$13.84M ₿145.67	$11.07M ₿116.53
1583	Crypto Trading Fund CTF	$0.09198 ₿0.00000096	-3.88	$11.01M ₿116.05	$0.09604 ₿0.00000099	$0.09031 ₿0.00000095	$150.59 ₿0	$11.01M ₿116.05	$11.01M ₿116.05
1585	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.92	$10.96M ₿115.58	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.71 ₿0	$13.15M ₿138.64	$10.96M ₿115.58
1588	Automata ATA	$0.01859 ₿0.00000019	2.64	$10.93M ₿114.88	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.28M ₿34.54	$18.6M ₿195.44	$10.93M ₿114.88
1591	NKN NKN	$0.01367 ₿0.00000014	-0.85	$10.88M ₿114.65	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.55	$10.88M ₿114.67	$10.88M ₿114.65
1593	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	-7.22	$10.81M ₿113.87	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$676.15K ₿7.03	$10.82M ₿114.02	$10.81M ₿113.87
1598	Fuel Network FUEL	$0.001542 ₿0.000000016	-4.34	$10.79M ₿113.69	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$192.34K ₿3.3	$15.81M ₿166.59	$10.79M ₿113.69
1600	Osmosis allBTC BTC	$94,840 ₿1	-1.25	$10.72M ₿112.74	$96,873 ₿1	$93,787 ₿1	$1.39M ₿14.56	$10.72M ₿112.74	$10.72M ₿112.74
1603	ORIGYN OGY	$0.001311 ₿0.000000013	-0.40	$10.76M ₿112.94	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.67K ₿3	$13.66M ₿143.32	$10.76M ₿112.94
1604	Peercoin PPC	$0.3565 ₿0.0000037	-0.23	$10.7M ₿112.81	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.33K ₿0.64	$10.7M ₿112.81	$10.7M ₿112.81
1605	Quickswap QUICK	$13.56 ₿0.00014	-2.90	$10.69M ₿112.76	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.74K ₿0.07	$13.56M ₿143.09	$10.69M ₿112.76
1606	JumpToken JMPT	$0.73 ₿0.0000076	-0.66	$10.67M ₿112.97	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.28K ₿0.12	$22.48M ₿237.92	$10.67M ₿112.97
1607	VitaDAO VITA	$0.4133 ₿0.0000043	-2.49	$10.64M ₿112.16	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$620.1K ₿6.53	$11.58M ₿122.05	$10.64M ₿112.16
1608	Mey Network MEY	$0.1219 ₿0.0000012	0.69	$10.63M ₿111.95	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$161.35K ₿0.45	$280.13M ₿2.95K	$10.63M ₿111.95
1609	Suilend SEND	$0.1703 ₿0.0000017	-6.42	$10.61M ₿111.86	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$220.39K ₿2.31	$17.04M ₿179.67	$10.61M ₿111.86
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1612	Mythos MYTH	$0.01313 ₿0.00000013	0.60	$10.46M ₿111.35	$0.01368 ₿0.00000014	$0.01287 ₿0.00000013	$51.7K ₿0.55	$13.13M ₿139.81	$10.46M ₿111.35
1614	Bitcoin Gold BTG	$0.6025 ₿0.0000063	7.78	$10.55M ₿111.25	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$515.04 ₿0.01	$10.55M ₿111.25	$10.55M ₿111.25
1619	BitMEX BMEX	$0.1051 ₿0.0000011	-8.14	$10.49M ₿110.54	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.72K ₿0.47	$47.33M ₿498.68	$10.49M ₿110.54
1620	Sundog SUNDOG	$0.01048 ₿0.00000011	-2.36	$10.48M ₿110.52	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.78M ₿71.96	$10.48M ₿110.52	$10.48M ₿110.52
1623	Rupiah Token IDRT	$0.00006019 ₿0.00000000063	-0.66	$10.47M ₿110.5	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.71 ₿0	$10.47M ₿110.5	$10.47M ₿110.5
1625	IlluminatiCoin NATI	$0.0000003196 ₿0.0000000000033	11.59	$10.55M ₿109.8	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$66.6K ₿0.7	$10.55M ₿109.8	$10.55M ₿109.8
1626	Quickswap QUICK	$0.01322 ₿0.00000013	-1.16	$10.42M ₿109.65	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.15M ₿12.1	$12.44M ₿130.91	$10.42M ₿109.65
1630	Galeon GALEON	$0.01256 ₿0.00000013	-1.51	$10.3M ₿108.51	$0.01278 ₿0.00000013	$0.01255 ₿0.00000013	$58.12K ₿0.61	$32.44M ₿341.75	$10.3M ₿108.51
1631	Dego Finance DEGO	$0.4899 ₿0.0000051	-2.98	$10.29M ₿108.19	$0.505 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.44	$10.29M ₿108.19	$10.29M ₿108.19
1634	Wojak WOJAK	$0.0001479 ₿0.0000000015	-0.89	$10.24M ₿107.65	$0.0001506 ₿0.0000000015	$0.000146 ₿0.0000000015	$640.06K ₿6.77	$10.24M ₿107.65	$10.24M ₿107.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}