Pagina dei risultati 9 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Alephium ALPH	$0.03383 ₿0.00000055	-0.62	$4.49M ₿74.11	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$137.48K ₿2.28	$7.47M ₿123.24	$4.49M ₿74.11
1632	Melon MLN	$1.37 ₿0.000022	-8.91	$4.49M ₿74.11	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.78M ₿29.48	$4.49M ₿74.11	$4.49M ₿74.11
1634	Realio Network RIO	$0.04485 ₿0.00000073	-14.65	$4.48M ₿73.95	$0.05295 ₿0.00000087	$0.04473 ₿0.00000073	$547.56K ₿9.05	$4.48M ₿73.95	$4.48M ₿73.95
1635	Puss PUSS	$0.004479 ₿0.000000073	0.43	$4.48M ₿73.82	$0.004479 ₿0.000000074	$0.004413 ₿0.000000072	$477.62K ₿7.88	$4.48M ₿73.82	$4.48M ₿73.82
1638	Dimitra DMTR	$0.006063 ₿0.000000099	-5.93	$4.4M ₿72.52	$0.006445 ₿0.00000010	$0.006052 ₿0.000000099	$110.54K ₿1.83	$5.88M ₿96.97	$4.4M ₿72.52
1640	Pear Protocol PEAR	$0.01702 ₿0.00000028	-0.98	$4.38M ₿72.21	$0.01735 ₿0.00000028	$0.01675 ₿0.00000027	$16.69K ₿0.28	$14.51M ₿239.26	$4.38M ₿72.21
1643	Nexa NEXA	$0.0000004108 ₿0.0000000000067	-2.16	$4.37M ₿72.05	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.13K ₿0.88	$4.37M ₿72.05	$4.37M ₿72.05
1644	Ski Mask Dog SKI	$0.004364 ₿0.000000072	1.69	$4.36M ₿71.99	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$123.7K ₿2.04	$4.36M ₿71.99	$4.36M ₿71.99
1648	Ekubo Protocol EKUBO	$0.4344 ₿0.0000071	-1.68	$4.35M ₿71.78	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$21.73K ₿0.36	$4.35M ₿71.78	$4.35M ₿71.78
1651	Ref Finance REF	$0.04481 ₿0.00000073	-6.22	$4.33M ₿71.5	$0.04852 ₿0.00000079	$0.04443 ₿0.00000073	$80.76 ₿0	$4.52M ₿74.48	$4.33M ₿71.5
1654	Tectonic TONIC	$0.0000000141 ₿0.00000000000023	-0.03	$4.32M ₿71.33	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$35.96K ₿0.59	$7.07M ₿116.61	$4.32M ₿71.33
1656	CateCoin CATE	$0.00000007689 ₿0.0000000000012	0.35	$4.23M ₿69.69	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$201.93K ₿3.33	$4.41M ₿72.76	$4.23M ₿69.69
1659	Metahero HERO	$0.0004292 ₿0.0000000070	-0.07	$4.29M ₿70.7	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$169 ₿0	$4.29M ₿70.7	$4.29M ₿70.7
1662	DIMO DIMO	$0.008485 ₿0.00000013	-3.38	$4.26M ₿70.27	$0.008796 ₿0.00000014	$0.008463 ₿0.00000013	$15.51K ₿0.26	$8.49M ₿140.01	$4.26M ₿70.27
1663	Lingo LINGO	$0.007243 ₿0.00000011	-0.86	$4.25M ₿70.09	$0.007311 ₿0.00000012	$0.007216 ₿0.00000011	$171.49K ₿2.83	$4.25M ₿70.09	$4.25M ₿70.09
1665	Aventus AVT	$0.43 ₿0.0000072	7.17	$4.33M ₿71.49	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$26.43K ₿0.48	$4.65M ₿76.65	$4.33M ₿71.49
1666	Decentrawood DEOD	$0.006472 ₿0.00000010	-0.95	$4.25M ₿70.14	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$247.15K ₿4.07	$12.22M ₿201.59	$4.25M ₿70.14
1667	Fwog FWOG	$0.004352 ₿0.000000071	-2.76	$4.25M ₿70.09	$0.004505 ₿0.000000073	$0.00415 ₿0.000000069	$2.88M ₿47.44	$4.25M ₿70.09	$4.25M ₿70.09
1669	Minto BTCMT	$0.6559 ₿0.000010	0.01*	$4.23M ₿69.81	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$110.72K ₿1.82	$24.21M ₿399.32	$4.23M ₿69.81
1670	Kekius Maximus KEKIUS	$0.004219 ₿0.000000069	1.48	$4.23M ₿69.76	$0.004318 ₿0.000000070	$0.004067 ₿0.000000067	$2.29M ₿37.95	$4.23M ₿69.76	$4.23M ₿69.76
1671	NEURALAI NEURAL	$0.4201 ₿0.0000069	1.55	$4.21M ₿69.47	$0.4222 ₿0.0000069	$0.4091 ₿0.0000067	$21.95K ₿0.36	$4.21M ₿69.47	$4.21M ₿69.47
1673	MESSIER M87	$0.00000476 ₿0.000000000078	-0.81	$4.21M ₿69.39	$0.000004819 ₿0.000000000078	$0.000004549 ₿0.000000000075	$232.08K ₿3.82	$4.21M ₿69.39	$4.21M ₿69.39
1674	Bitrue Coin BTR	$0.01171 ₿0.00000019	4.28	$4.2M ₿69.33	$0.01172 ₿0.00000019	$0.0112 ₿0.00000018	$520.38K ₿8.59	$9.39M ₿154.91	$4.2M ₿69.33
1677	SUKU SUKU	$0.006464 ₿0.00000010	1.31	$4.19M ₿69.15	$0.006521 ₿0.00000010	$0.006376 ₿0.00000010	$95.18K ₿1.57	$9.71M ₿160.29	$4.19M ₿69.15
1681	BFG Token BFG	$0.006126 ₿0.00000010	1.03	$4.15M ₿68.44	$0.00617 ₿0.00000010	$0.006064 ₿0.000000098	$4.98K ₿0.08	$20.22M ₿333.49	$4.15M ₿68.44
1682	AC Milan Fan Token ACM	$0.304 ₿0.0000050	-1.59	$4.15M ₿68.42	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.2M ₿36.26	$6.06M ₿100.04	$4.15M ₿68.42
1684	doginme DOGINME	$0.00006094 ₿0.0000000010	-1.28	$4.12M ₿68.05	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$650.18K ₿10.65	$4.12M ₿68.05	$4.12M ₿68.05
1685	Portugal National Team Fan Token POR	$0.329 ₿0.0000054	4.84	$4.12M ₿68.04	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$649.93K ₿10.75	$6.58M ₿108.62	$4.12M ₿68.04
1686	Diamond DMD	$1.09 ₿0.000017	-3.00	$4.13M ₿68.06	$1.13 ₿0.000018	$1.08 ₿0.000017	$46.03K ₿0.76	$4.76M ₿78.6	$4.13M ₿68.06
1688	Pixels PIXEL	$0.00532 ₿0.000000087	-1.51	$4.11M ₿67.77	$0.005426 ₿0.000000088	$0.00494 ₿0.000000082	$9.27M ₿152.98	$26.64M ₿439.48	$4.11M ₿67.77
1693	TEDDY BEAR BEAR	$0.000000004106 ₿0.000000000000068	-8.34	$4.06M ₿66.96	$0.00000000448 ₿0.000000000000073	$0.000000004041 ₿0.000000000000066	$25.54K ₿0.42	$4.06M ₿66.96	$4.06M ₿66.96
1694	World of Dypians WOD	$0.007819 ₿0.00000012	-4.20	$4.04M ₿66.59	$0.008175 ₿0.00000013	$0.007724 ₿0.00000012	$860.79K ₿14.17	$7.8M ₿128.64	$4.04M ₿66.59
1695	GME (Ethereum) GME	$0.00000984 ₿0.00000000016	-4.01	$4.05M ₿66.8	$0.00001027 ₿0.00000000016	$0.000009799 ₿0.00000000016	$41.05K ₿0.68	$4.05M ₿66.8	$4.05M ₿66.8
1697	Polytrade TRADE	$0.04041 ₿0.00000066	10.89	$4.04M ₿66.68	$0.04042 ₿0.00000066	$0.03506 ₿0.00000057	$208.38K ₿3.44	$4.04M ₿66.68	$4.04M ₿66.68
1700	Polyhedra Network ZKJ	$0.007522 ₿0.00000012	2.92	$4.03M ₿66.48	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.66M ₿27.34	$7.58M ₿125.01	$4.03M ₿66.48
1701	Pocketcoin PKOIN	$0.3519 ₿0.0000058	-1.23	$4.02M ₿66.32	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$34.16K ₿0.56	$4.32M ₿71.34	$4.02M ₿66.32
1703	Arsenal Fan Token AFC	$0.1789 ₿0.0000029	2.53	$4.01M ₿66.14	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.39M ₿39.74	$7.04M ₿116.2	$4.01M ₿66.14
1705	OctaSpace OCTA	$0.08935 ₿0.0000014	4.07	$3.97M ₿65.51	$0.08945 ₿0.0000014	$0.08586 ₿0.0000013	$133.05K ₿2.19	$3.97M ₿65.51	$3.97M ₿65.51
1706	Coupon Assets CA	$0.2156 ₿0.0000035	0.07	$3.97M ₿65.51	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$925.95K ₿15.26	$58.29M ₿961.74	$3.97M ₿65.51
1707	Swell SWELL	$0.0008239 ₿0.000000013	-6.81	$3.97M ₿65.5	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$1.71M ₿28.19	$7.49M ₿123.54	$3.97M ₿65.5
1709	Keyboard Cat (Base) KEYCAT	$0.0003929 ₿0.0000000065	0.16	$3.95M ₿65.25	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.94M ₿30.77	$3.95M ₿65.25	$3.95M ₿65.25
1714	dYdX ETHDYDX	$0.1329 ₿0.0000021	-5.64	$3.93M ₿64.9	$0.142 ₿0.0000023	$0.1312 ₿0.0000021	$8.34M ₿136.77	$106.15M ₿1.75K	$3.93M ₿64.9
1715	Unibright UBT	$0.02609 ₿0.00000043	2.33	$3.92M ₿64.64	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.26K ₿0.04	$3.92M ₿64.64	$3.92M ₿64.64
1716	Djed DJED	$0.9769 ₿0.000016	-1.12	$3.91M ₿64.47	$1.01 ₿0.000016	$0.9695 ₿0.000015	$252.1K ₿4.2	$3.91M ₿64.47	$3.91M ₿64.47
1717	Impossible Finance Launchpad IDIA	$0.005218 ₿0.000000085	-0.05	$3.9M ₿64.41	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$12.88 ₿0	$5.22M ₿86.07	$3.9M ₿64.41
1721	Alpine F1 Team Fan Token ALPINE	$0.339 ₿0.0000056	-0.85	$3.85M ₿63.59	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.26M ₿19.79	$13.57M ₿223.9	$3.85M ₿63.59
1722	Zephyr Protocol ZEPH	$0.3073 ₿0.0000050	2.35	$3.85M ₿63.53	$0.3077 ₿0.0000050	$0.2924 ₿0.0000048	$110.12K ₿1.82	$3.85M ₿63.53	$3.85M ₿63.53
1725	Ancient8 A8	$0.006958 ₿0.00000011	-1.88	$3.83M ₿63.24	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.04M ₿17.24	$6.96M ₿114.84	$3.83M ₿63.24
1728	Daddy Tate DADDY	$0.006377 ₿0.00000010	-13.33	$3.83M ₿63.12	$0.007376 ₿0.00000012	$0.006227 ₿0.00000010	$228.86K ₿3.78	$3.83M ₿63.12	$3.83M ₿63.12
1729	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1731	Bluzelle BLZ	$0.008092 ₿0.00000013	-2.48	$3.81M ₿62.89	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$141.33K ₿2.33	$4.04M ₿66.7	$3.81M ₿62.89
1732	Reality Metaverse RMV	$0.005171 ₿0.000000085	3.47	$3.81M ₿62.89	$0.005205 ₿0.000000086	$0.004928 ₿0.000000080	$55.78K ₿0.92	$4.92M ₿81.12	$3.81M ₿62.89
1734	Lifeform LFT	$0.006177 ₿0.00000010	-0.01	$3.8M ₿62.75	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.91	$3.8M ₿62.75
1735	PURPLE PEPE PURPE	$0.000009029 ₿0.00000000014	-4.81	$3.8M ₿62.66	$0.00000954 ₿0.00000000015	$0.000008869 ₿0.00000000014	$226.15K ₿3.73	$3.8M ₿62.66	$3.8M ₿62.66
1737	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.13	$0	$0	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1738	Altura ALU	$0.003852 ₿0.000000063	-0.86	$3.78M ₿62.27	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.7M ₿28.22	$5.09M ₿83.9	$3.78M ₿62.27
1739	Mobox MBOX	$0.006856 ₿0.00000011	-23.15	$3.76M ₿62.02	$0.01204 ₿0.00000019	$0.006835 ₿0.00000011	$21.3M ₿351.43	$3.76M ₿62.02	$3.76M ₿62.02
1740	Parcl PRCL	$0.008334 ₿0.00000013	-1.29	$3.77M ₿62.26	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$302.48K ₿4.88	$8.33M ₿137.53	$3.77M ₿62.26
1742	Agoric BLD	$0.005384 ₿0.000000088	1.36	$3.75M ₿61.93	$0.005587 ₿0.000000091	$0.00526 ₿0.000000085	$24.53K ₿0.4	$5.78M ₿95.35	$3.75M ₿61.93
1743	Ampleforth AMPL	$1.12 ₿0.000018	-0.64	$3.75M ₿61.81	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.39K ₿0.22	$4.02M ₿66.31	$3.75M ₿61.81
1747	UFO Token UFO	$0.000004089 ₿0.000000000067	-5.62	$3.71M ₿61.06	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.62K ₿0.54	$3.71M ₿61.06	$3.71M ₿61.06
1748	Koma Inu KOMA	$0.006132 ₿0.00000010	-2.28	$3.74M ₿61.7	$0.006366 ₿0.00000010	$0.005818 ₿0.000000096	$915.99K ₿15.84	$3.74M ₿61.7	$3.74M ₿61.7
1749	Thetanuts Finance NUTS	$0.001175 ₿0.000000019	0.51	$3.71M ₿61.25	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$69.51K ₿1.15	$11.76M ₿193.98	$3.71M ₿61.25
1752	PepeFork PORK	$0.00000001118 ₿0.00000000000018	5.53	$3.7M ₿61	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.98K ₿1.07	$4.71M ₿77.66	$3.7M ₿61
1756	Contentos COS	$0.0007132 ₿0.000000011	1.18	$3.69M ₿60.92	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.47M ₿106.93	$7.06M ₿116.51	$3.69M ₿60.92
1758	Boson Protocol BOSON	$0.02534 ₿0.00000041	-2.28	$3.67M ₿60.5	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$43.54K ₿0.72	$5.07M ₿83.62	$3.67M ₿60.5
1765	IMO IMO	$0.3248 ₿0.0000053	-0.95	$3.63M ₿59.81	$0.3287 ₿0.0000053	$0.3165 ₿0.0000052	$22K ₿0.36	$5.66M ₿93.36	$3.63M ₿59.81
1770	Shadow Token SHDW	$0.02139 ₿0.00000035	-0.02	$3.62M ₿59.68	$0.0215 ₿0.00000035	$0.02121 ₿0.00000034	$23.65K ₿0.39	$3.62M ₿59.68	$3.62M ₿59.68
1775	Ice Open Network ICE	$0.0005288 ₿0.0000000087	374.97	$3.59M ₿59.2	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.17M ₿184.34	$3.59M ₿59.2
1778	Tokocrypto TKO	$0.0477 ₿0.00000078	-0.19	$3.58M ₿59.06	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿16.94	$23.87M ₿393.74	$3.58M ₿59.06
1779	0x0 0X0	$0.004013 ₿0.000000066	-2.70	$3.58M ₿59.04	$0.004145 ₿0.000000067	$0.003917 ₿0.000000065	$1.4K ₿0.02	$3.58M ₿59.04	$3.58M ₿59.04
1782	VeBetterDAO B3TR	$0.008516 ₿0.00000014	-0.81	$3.57M ₿58.88	$0.00872 ₿0.00000014	$0.008497 ₿0.00000013	$129.53K ₿2.13	$3.57M ₿58.88	$3.57M ₿58.88
1785	NATIX Network NATIX	$0.00008749 ₿0.0000000014	-0.07	$3.55M ₿58.54	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$23.31K ₿0.38	$8.69M ₿143.29	$3.55M ₿58.54
1786	Solcasino Token SCS	$0.001151 ₿0.000000019	1.23	$3.54M ₿58.41	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.07K ₿0.18	$3.54M ₿58.41	$3.54M ₿58.41
1788	Fei USD FEI	$1 ₿0.000016	1.00	$3.53M ₿58.17	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.93K ₿0.03	$3.78M ₿62.38	$3.53M ₿58.17
1789	Cratos CRTS	$0.00007182 ₿0.0000000011	4.02	$3.53M ₿58.15	$0.00007197 ₿0.0000000011	$0.00006875 ₿0.0000000011	$264.72K ₿4.37	$6.89M ₿113.65	$3.53M ₿58.15
1790	Evernode EVR	$0.09741 ₿0.0000016	-6.20	$3.52M ₿58.02	$0.1038 ₿0.0000017	$0.09614 ₿0.0000015	$2.3K ₿0.04	$7.04M ₿115.91	$3.52M ₿58.02
1792	Stonks STNK	$6.01 ₿0.000099	-4.34	$3.52M ₿58.01	$6.33 ₿0.00010	$5.83 ₿0.000097	$3.91K ₿0.06	$3.52M ₿58.01	$3.52M ₿58.01
1794	Dent DENT	$0.00003673 ₿0.00000000060	0.47	$3.49M ₿57.63	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$231.86K ₿3.82	$3.65M ₿60.25	$3.49M ₿57.63
1797	Suilend SEND	$0.0496 ₿0.00000081	-0.69	$3.48M ₿57.39	$0.05088 ₿0.00000084	$0.0495 ₿0.00000080	$238.73K ₿3.93	$4.96M ₿81.86	$3.48M ₿57.39
1799	HashPack PACK	$0.005587 ₿0.000000092	-1.26	$3.47M ₿57.18	$0.005667 ₿0.000000093	$0.005497 ₿0.000000090	$21.47K ₿0.36	$5.59M ₿92.15	$3.47M ₿57.18
1801	BountyMarketCap BMC	$0.03465 ₿0.00000057	-2.54	$3.46M ₿57.11	$0.03572 ₿0.00000058	$0.03372 ₿0.00000056	$8.35K ₿0.14	$3.46M ₿57.11	$3.46M ₿57.11
1802	Tectum TET	$0.3487 ₿0.0000057	-2.18	$3.46M ₿57.13	$0.3694 ₿0.0000060	$0.348 ₿0.0000057	$44.86K ₿0.74	$3.48M ₿57.5	$3.46M ₿57.13
1803	Mysterium MYST	$0.1067 ₿0.0000017	-3.47	$3.46M ₿57.09	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$59.5K ₿0.98	$3.46M ₿57.09	$3.46M ₿57.09
1805	Tap XTP	$0.0009225 ₿0.000000015	2.90	$3.46M ₿56.9	$0.0009225 ₿0.000000015	$0.0008105 ₿0.000000013	$112.91 ₿0	$9.15M ₿150.63	$3.46M ₿56.9
1809	Humans.ai HEART	$0.0004421 ₿0.0000000072	6.63	$3.45M ₿56.84	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$94.65K ₿1.56	$3.45M ₿56.84	$3.45M ₿56.84
1811	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1814	Star Atlas DAO POLIS	$0.009995 ₿0.00000016	1.31	$3.44M ₿56.68	$0.01006 ₿0.00000016	$0.009287 ₿0.00000015	$18.59K ₿0.31	$3.59M ₿59.28	$3.44M ₿56.68
1819	Trias Token TRIAS	$0.341 ₿0.0000056	4.19	$3.41M ₿56.24	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$483.49 ₿0.01	$3.41M ₿56.24	$3.41M ₿56.24
1824	Harvest Finance FARM	$5 ₿0.000082	0.43	$3.36M ₿55.47	$5.47 ₿0.000089	$4.88 ₿0.000079	$237.5K ₿3.93	$3.45M ₿56.98	$3.36M ₿55.47
1826	Santiment Network Token SAN	$0.05241 ₿0.00000086	-3.14	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1827	Epic Cash EPIC	$0.173 ₿0.0000028	-2.57	$3.34M ₿54.96	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.54K ₿1.05	$3.34M ₿54.97	$3.34M ₿54.96
1834	Edge EDGE	$0.08053 ₿0.0000013	3.05	$3.29M ₿54.33	$0.08094 ₿0.0000013	$0.07412 ₿0.0000012	$3.1K ₿0.05	$4.81M ₿79.41	$3.29M ₿54.33
1835	BitKan KAN	$0.0006007 ₿0.0000000099	0.49	$3.29M ₿54.16	$0.0006037 ₿0.000000010	$0.0005967 ₿0.0000000096	$90.01K ₿1.48	$6.03M ₿99.33	$3.29M ₿54.16
1839	Oasys OAS	$0.0004868 ₿0.0000000080	-5.23	$3.26M ₿53.86	$0.0005157 ₿0.0000000085	$0.0004857 ₿0.0000000079	$230.14K ₿3.79	$4.87M ₿80.32	$3.26M ₿53.86
1844	Swarm BZZ	$0.05119 ₿0.00000084	1.55	$3.24M ₿53.46	$0.05194 ₿0.00000086	$0.04953 ₿0.00000081	$231.6K ₿3.83	$3.24M ₿53.46	$3.24M ₿53.46
1847	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.26	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.32	$3.23M ₿53.26
1848	Vertcoin VTC	$0.04357 ₿0.00000071	-3.70	$3.23M ₿53.21	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.96K ₿0.2	$3.23M ₿53.21	$3.23M ₿53.21
1849	LOFI LOFI	$0.003228 ₿0.000000053	4.14	$3.23M ₿53.28	$0.003257 ₿0.000000053	$0.002988 ₿0.000000049	$51.94K ₿0.86	$3.23M ₿53.28	$3.23M ₿53.28
1850	Gearbox GEAR	$0.0003226 ₿0.0000000053	2.94	$3.23M ₿53.22	$0.0003228 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.21K ₿0.02	$3.23M ₿53.22	$3.23M ₿53.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}