Pagina dei risultati 9 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Moo Deng MOODENG	$0.02556	0.75	$25.33M	$0.02704	$0.02476	$23.72M	$25.33M	$25.33M
917	Step Finance STEP	$0.07965 ₿0.0000010	-0.05	$25.38M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$123.86K ₿0.51	$27.93M ₿660.3	$25.38M ₿394.64
918	Token Pocket TPT	$0.007255 ₿0.00000010	-3.98	$25.17M ₿348.65	$0.007573 ₿0.00000010	$0.007227 ₿0.000000096	$49.06K ₿1.46	$25.17M ₿348.65	$25.17M ₿348.65
919	Neiro on ETH NEIRO	$0.02493	-5.95	$25.07M	$0.02696	$0.02506	$4.95M	$25.07M	$25.07M
920	Litentry LIT	$0.5547 ₿0.000020	-5.75	$25.19M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$156.26K ₿41.35	$55.77M ₿2.05K	$25.19M ₿1.02K
921	Pepe Unchained PEPU	$0.003125	2.30	$25.09M	$0.003185	$0.002793	$1.23M	$25.09M	$25.09M
922	NFPrompt NFP	$0.05847 ₿0.0000093	1.92	$25M ₿0	$0.06152 ₿0.000010	$0.05737 ₿0.0000092	$4.17M ₿321.33	$58.63M ₿6.64K	$25M ₿0
924	OmniFlix Network FLIX	$0.05529 ₿0.0000018	4.94	$25.11M ₿0	$0.0568 ₿0.0000021	$0.05152 ₿0.0000016	$66.2K ₿1.89	$28.97M ₿743.86	$25.11M ₿0
925	Santos FC Fan Token SANTOS	$2.48 ₿0.00010	-2.57	$24.98M ₿576.33	$2.57 ₿0.00010	$2.48 ₿0.000098	$3.79M ₿53.64	$74.59M ₿3.12K	$24.98M ₿576.33
928	ANyONe Protocol ANYONE	$0.3109 ₿0.000048	-1.71	$25.08M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$386.5K ₿29.72	$31.38M ₿4.89K	$25.08M ₿3.58K
929	Unizen ZCX	$0.03587 ₿0.0000044	-4.20	$24.82M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.35M ₿36.79	$34.11M ₿4.25K	$24.82M ₿3.11K
930	LimeWire LMWR	$0.07597 ₿0.000019	-3.71	$24.8M ₿1.1K	$0.07893 ₿0.000020	$0.07124 ₿0.000018	$2.82M ₿73.78	$48.12M ₿15.54K	$24.8M ₿1.1K
931	Groestlcoin GRS	$0.2836 ₿0.0000094	0.32	$24.88M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$278.53K ₿47.71	$24.88M ₿997.01	$24.88M ₿805.4
932	Vulcan Forged PYR	$1.04 ₿0.000091	-10.31	$24.91M ₿2.17K	$1.17 ₿0.000096	$1.03 ₿0.000090	$9.93M ₿105.65	$52.12M ₿4.55K	$24.91M ₿2.17K
933	XPLA XPLA	$0.03102 ₿0.0000030	-1.14	$24.71M ₿1.66K	$0.0323 ₿0.0000031	$0.0294 ₿0.0000030	$435.61K ₿1.42	$62.29M ₿6.2K	$24.71M ₿1.66K
934	TomoChain VIC	$0.2037 ₿0.000013	-0.60	$24.58M ₿1.35K	$0.2121 ₿0.000014	$0.2018 ₿0.000013	$4.47M ₿84.76	$42.83M ₿1.38K	$24.58M ₿1.35K
935	Magic MAGIC	$0.08049 ₿0.000014	3.96	$24.52M ₿3.86K	$0.08366 ₿0.000014	$0.07742 ₿0.000013	$18.85M ₿857.34	$28M ₿4.99K	$24.52M ₿3.86K
936	Chain-key Bitcoin CKBTC	$82,420 ₿1.0076	-0.16	$24.37M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$34.64K ₿0.15	$24.37M	$24.37M ₿0
937	LandWolf WOLF	$0.00002686	9.75	$24.36M	$0.00002797	$0.00002328	$2.82M	$24.36M	$24.36M
938	Swarms SWARMS	$0.02436	-4.88	$24.56M	$0.02682	$0.02438	$13.22M	$24.56M	$24.56M
939	Mr. Miggles MIGGLES	$0.02541	3.45	$24.36M	$0.02689	$0.02346	$3.56M	$24.36M	$24.36M
940	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.08	$24.21M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$388.77K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
941	Aergo AERGO	$0.05128 ₿0.0000023	2.86	$24.18M ₿1.05K	$0.0536 ₿0.0000024	$0.04762 ₿0.0000023	$2.79M ₿27.23	$25.59M ₿1.18K	$24.18M ₿1.05K
942	Vertex VRTX	$0.04909 ₿0.0000037	-0.43	$24.18M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$49.21M ₿4.56K	$24.18M ₿928.89
943	Electronic USD EUSD	$0.9969 ₿0.000014	-0.19	$24.06M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$947.38K ₿6.75	$24.06M ₿322.2	$24.06M ₿322.2
946	Lista DAO LISTA	$0.1377	2.23	$23.79M	$0.1427	$0.1322	$6.94M	$137.74M	$23.79M
947	Radiant Capital RDNT	$0.0197 ₿0.0000043	-1.47	$23.88M ₿2.11K	$0.02044 ₿0.0000045	$0.0196 ₿0.0000043	$4.85M ₿328.55	$29.6M ₿4.34K	$23.88M ₿2.11K
948	Zerebro ZEREBRO	$0.02369	-2.34	$23.76M	$0.0258	$0.02337	$18.02M	$23.76M	$23.76M
949	Pikaboss PIKA	$0.00000005633 ₿0.00000000000024	-0.03	$23.72M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005616 ₿0.00000000000024	$18.3K ₿0.91	$23.72M ₿103.39	$23.72M ₿103.39
950	Bytecoin BCN	$0.0001286 ₿0.00000000048	-6.93	$23.74M ₿88.35	$0.0001387 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.37K ₿0.25	$23.75M ₿88.38	$23.74M ₿88.35
951	Pirate Chain ARRR	$0.1204 ₿0.0000031	2.45	$23.65M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$50.4K ₿1.52	$24.11M ₿621.66	$23.65M ₿609.89
952	Badger DAO BADGER	$1.19 ₿0.000084	0.05	$23.73M ₿1.7K	$1.22 ₿0.000091	$1.17 ₿0.000084	$10.14M ₿197.03	$25M ₿1.79K	$23.73M ₿1.7K
953	AhaToken AHT	$0.003781 ₿0.00000013	1.73	$23.54M ₿676.24	$0.003989 ₿0.00000014	$0.003705 ₿0.00000013	$901.51K ₿139.1	$29.27M ₿1.07K	$23.54M ₿676.24
954	Orderly Network ORDER	$0.1018	-8.40	$23.5M	$0.1123	$0.1018	$13.82M	$101.93M	$23.5M
955	Aquarius AQUA	$0.0007028 ₿0.000000015	-0.18	$23.5M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$131.16K ₿2.36	$70.37M ₿1.54K	$23.5M ₿343.35
956	VitaDAO VITA	$0.917 ₿0.000039	-0.91	$23.44M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.79M ₿5.88	$24.99M ₿1.09K	$23.44M ₿1.04K
958	Aleph Zero AZERO	$0.07693 ₿0.000013	1.53	$23.28M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$494.53K ₿39.47	$40.05M ₿4.98K	$23.28M ₿4.3K
960	stake.link SDL	$0.3952 ₿0.0000077	1.14	$23.13M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$4.23K ₿0	$39.58M ₿769.09	$23.13M ₿111.98
961	PinkSale PINKSALE	$230.66 ₿0.0043	0.14	$23.06M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$666.03 ₿0.01	$23.06M ₿437.63	$23.06M ₿437.63
962	Kekius Maximus KEKIUS	$0.02279	8.66	$22.82M	$0.02455	$0.01946	$7.09M	$22.82M	$22.82M
963	Mainframe MFT	$0.002424 ₿0.00000016	-2.32	$22.78M ₿1.55K	$0.002491 ₿0.00000016	$0.002424 ₿0.00000016	$4.51 ₿0.17	$24.27M ₿1.65K	$22.78M ₿1.55K
964	ankrETH ANKRETH	$2,124.69 ₿0.058	-0.13	$22.83M ₿1.04K	$2,184.27 ₿0.059	$2,091.14 ₿0.058	$188.52 ₿0.61	$22.83M ₿1.04K	$22.83M ₿1.04K
965	Just a chill guy CHILLGUY	$0.02267	2.65	$22.68M	$0.02391	$0.02209	$11.98M	$22.68M	$22.68M
966	WATCoin WATC	$0.0004514	30.90	$22.64M	$0.0004711	$0.0003328	$54.46K	$25.08M	$22.64M
967	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981	-0.12	$22.62M	$1	$0.9947	$1.35M	$22.62M	$22.62M
969	Star Atlas ATLAS	$0.001204 ₿0.00000010	0.97	$22.53M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$944.4K ₿25.07	$43.4M ₿3.77K	$22.53M ₿1.63K
970	ARPA ARPA	$0.02275 ₿0.0000014	1.39	$22.38M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.54M ₿842.73	$45.57M ₿2.92K	$22.38M ₿1.43K
972	Daddy Tate DADDY	$0.03715	-2.34	$22.31M	$0.03831	$0.03598	$1.51M	$22.31M	$22.31M
973	Pocket Network POKT	$0.01132 ₿0.0000033	-3.92	$22.31M ₿5.59K	$0.01178 ₿0.0000038	$0.01107 ₿0.0000033	$244.23K ₿30.49	$26.59M ₿5.74K	$22.31M ₿5.59K
974	Cratos CRTS	$0.0003367 ₿0.000000016	88.51	$22.17M ₿953.52	$0.0003529 ₿0.000000019	$0.000177 ₿0.000000014	$316.19K ₿7.93	$35.27M ₿1.64K	$22.17M ₿953.52
975	Mobox MBOX	$0.05223 ₿0.0000060	4.96	$22.25M ₿1.67K	$0.05469 ₿0.0000061	$0.04976 ₿0.0000059	$15.62M ₿151.62	$28.79M ₿2.36K	$22.25M ₿1.67K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02565 ₿0.00000031	$0.02433 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Nakamoto Games NAKA	$0.3407 ₿0.000027	0.03	$22.23M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.53M ₿393.83	$61.57M ₿4.91K	$22.23M ₿1.77K
977	Ampleforth Governance Token FORTH	$1.94 ₿0.000082	-4.16	$22.32M ₿874.38	$2.06 ₿0.000086	$1.93 ₿0.000082	$5.41M ₿55.33	$29.81M ₿1.27K	$22.32M ₿874.38
978	Savings crvUSD SCRVUSD	$1.04	-0.04	$22.1M	$1.04	$1.04	$2.5M	$22.1M	$22.1M
980	Spectral SPEC	$1.56	-2.46	$22.08M	$1.65	$1.49	$16.05M	$156.55M	$22.08M
982	Mango Markets MNGO	$0.01978 ₿0.00000051	-2.99	$22.13M ₿666.43	$0.02051 ₿0.00000051	$0.01974 ₿0.00000032	$2.78K ₿17.03	$99M ₿2.56K	$22.13M ₿666.43
983	TARS AI TAI	$0.03757	-3.36	$22.06M	$0.04105	$0.03758	$5.85M	$33.65M	$22.06M
984	VeBetterDAO B3TR	$0.1132	-5.86	$22.04M	$0.1249	$0.1072	$211.82K	$22.04M	$22.04M
985	MNEE USD Stablecoin MNEE	$1	0.06	$21.96M	$1	$0.9967	$89.59K	$21.96M	$21.96M
986	OHO Blockchain OHO	$0.0009074 ₿0.000000010	-1.18	$21.94M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$146.76K ₿22.1	$40.89M ₿494.42	$21.94M ₿265.16
987	Vyvo Smart Chain VSC	$0.00508 ₿0.00000034	-9.25	$21.89M ₿782.85	$0.005598 ₿0.00000035	$0.004999 ₿0.00000033	$110.09K ₿9.63	$101.42M ₿6.98K	$21.89M ₿782.85
988	Frontier Token FRONT	$0.2406 ₿0.000017	-6.18	$21.71M ₿1.55K	$0.2625 ₿0.000018	$0.2393 ₿0.000016	$2.01K ₿463.69	$21.71M ₿1.59K	$21.71M ₿1.55K
990	SX Network SX	$0.0385 ₿0.0000016	0.29	$21.5M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$99.32 ₿0.11	$38.52M ₿1.64K	$21.5M ₿720.46
991	Sentinel Protocol BOUNTY	$0.04218 ₿0.0000014	-1.23	$21.37M ₿739.68	$0.04446 ₿0.0000015	$0.04091 ₿0.0000014	$1.13M ₿51.48	$21.37M ₿743.04	$21.37M ₿739.68
992	T-mac DAO TMG	$12.16 ₿0.00017	-15.14	$21.31M ₿312.16	$14.44 ₿0.00018	$11.3 ₿0.00016	$6.11K ₿0.07	$12.18B ₿178.38K	$21.31M ₿312.16
993	Rarible RARI	$1.16 ₿0.000075	-2.30	$21.26M ₿881.15	$1.19 ₿0.000082	$1.13 ₿0.000071	$347.37K ₿48.94	$29.15M ₿1.9K	$21.26M ₿881.15
994	Fracton Protocol FT	$0.2428 ₿0.000030	-0.32	$21.33M ₿0	$0.2453 ₿0.000031	$0.2417 ₿0.000030	$1.99M ₿10.94	$24.39M ₿3.06K	$21.33M ₿0
997	sUSD (Optimism) SUSD	$0.9433	-0.26	$21.12M	$0.9481	$0.9358	$500.47K	$21.12M	$21.12M
998	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.24	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
999	BasedAI BASEDAI	$0.5903 ₿0.00015	-0.43	$21.08M ₿0	$0.6148 ₿0.00015	$0.5731 ₿0.00014	$76.84K ₿56.24	$21.08M ₿5.36K	$21.08M ₿0
1000	Ice Open Network ICE	$0.003097 ₿0.000000062	0.32	$21.05M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.38M ₿360.15	$65.55M ₿1.31K	$21.05M ₿410.29
1001	Dexalot ALOT	$0.3767 ₿0.0000096	-2.52	$21.04M ₿463.72	$0.3867 ₿0.0000097	$0.3773 ₿0.0000091	$24.34K ₿2.85	$37.82M ₿967.58	$21.04M ₿463.72
1003	Unicorn Fart Dust UFD	$0.02086	2.36	$20.89M	$0.02219	$0.01985	$4.2M	$20.89M	$20.89M
1004	Myria MYRIA	$0.0007374 ₿0.00000012	-0.88	$20.95M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007289 ₿0.00000012	$848.67K ₿42.41	$37.03M ₿6.19K	$20.95M ₿2.16K
1005	MorpheusAI MOR	$6.32	-1.35	$20.84M	$6.6	$6.25	$58.59K	$36.38M	$20.84M
1006	Shardus ULT	$0.04787 ₿0.0000027	-0.24	$20.82M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$477.94 ₿0.15	$47.36M ₿2.77K	$20.82M ₿1.22K
1007	Wrapped Centrifuge WCFG	$0.1191 ₿0.000012	-3.07	$20.82M ₿4.37K	$0.1263 ₿0.000012	$0.1167 ₿0.000011	$117.9K ₿15.04	$20.82M	$20.82M ₿4.37K
1008	Ava AI AVA	$0.0208	-1.65	$20.8M	$0.02356	$0.02082	$8.18M	$20.8M	$20.8M
1009	Bluefin BLUE	$0.07104	7.51	$20.99M	$0.07777	$0.0652	$5.09M	$71.56M	$20.99M
1010	Phoenix PHB	$0.4016 ₿0.000031	0.64	$20.72M ₿1.56K	$0.4229 ₿0.000034	$0.3961 ₿0.000031	$6.79M ₿119.2	$20.72M ₿1.56K	$20.72M ₿1.56K
1011	MATH MATH	$0.1136 ₿0.0000087	-3.94	$20.7M ₿1.5K	$0.1184 ₿0.000011	$0.1135 ₿0.0000042	$259.21K ₿1.1K	$22.76M ₿1.72K	$20.7M ₿1.5K
1012	SideShift Token XAI	$0.1411 ₿0.0000027	-0.02	$20.72M ₿360.39	$0.1417 ₿0.0000027	$0.1394 ₿0.0000026	$30.17K ₿0.14	$29.67M ₿568.86	$20.72M ₿360.39
1013	DIMO DIMO	$0.06592 ₿0.0000055	-1.77	$20.68M ₿1.19K	$0.06885 ₿0.0000057	$0.06582 ₿0.0000053	$109.43K ₿5.67	$66.16M ₿5.57K	$20.68M ₿1.19K
1014	HashAI HASHAI	$0.0002305 ₿0.000000034	-2.09	$20.68M ₿0	$0.0002415 ₿0.000000035	$0.0002267 ₿0.000000030	$203.12K ₿36.98	$21.97M ₿3.3K	$20.68M ₿0
1015	Polymath POLY	$0.02288 ₿0.0000014	3.60	$20.65M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.17K ₿0.29	$22.98M ₿1.42K	$20.65M ₿1.28K
1016	agEUR EURA	$1.09 ₿0.000015	-0.11	$20.59M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$3.74M ₿19.45	$20.59M ₿272.47	$20.59M ₿272.47
1017	Kava Lend HARD	$0.1522 ₿0.0000035	1.72	$20.5M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.65M ₿23.81	$30.42M ₿702.78	$20.5M ₿473.65
1018	NKN NKN	$0.02586 ₿0.0000025	5.45	$20.47M ₿2K	$0.03112 ₿0.0000027	$0.02382 ₿0.0000025	$19.31M ₿202.15	$20.47M ₿2K	$20.47M ₿2K
1019	Agoric BLD	$0.03021 ₿0.0000018	-2.91	$20.43M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$789.8K ₿6.22	$32.4M ₿1.98K	$20.43M ₿1.21K
1020	DexTools DEXT	$0.2593 ₿0.000013	-3.22	$20.39M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$24.82K ₿7.7	$31.31M ₿1.75K	$20.39M ₿1.17K
1021	Catizen CATI	$0.09859	5.23	$20.36M	$0.1092	$0.09364	$33.36M	$98.83M	$20.36M
1022	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.01	$20.33M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$61.76K ₿1.5	$154.05M ₿2.22K	$20.33M ₿292.77
1023	IDEX IDEX	$0.02153 ₿0.0000012	-0.87	$20.27M ₿1.01K	$0.02246 ₿0.0000013	$0.0215 ₿0.0000012	$5.44M ₿119.93	$21.73M ₿1.24K	$20.27M ₿1.01K
1024	Persistence XPRT	$0.08951 ₿0.0000045	1.14	$20.21M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.57M ₿6.88	$20.25M ₿924.05	$20.21M ₿918.58
1025	Parcl PRCL	$0.07363	-4.88	$20.2M	$0.07741	$0.07285	$7.75M	$73.89M	$20.2M
1026	Alchemix ALCX	$8.41 ₿0.00056	1.40	$20.18M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.29M ₿419.86	$25.46M ₿1.62K	$20.18M ₿1.22K
1027	StraitsX XUSD XUSD	$0.9998	0.01*	$20.07M	$1	$0.9994	$1.15M	$20.07M	$20.07M
1028	REI Network REI	$0.02052 ₿0.0000015	0.03	$20.13M ₿1.54K	$0.02153 ₿0.0000016	$0.02052 ₿0.0000015	$1.03M ₿367.76	$20.62M ₿1.59K	$20.13M ₿1.54K
1029	PARSIQ PRQ	$0.06802 ₿0.0000028	6.49	$19.97M ₿591.61	$0.07692 ₿0.0000031	$0.0585 ₿0.0000026	$1.87M ₿43.82	$21.16M ₿872.98	$19.97M ₿591.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}