9结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.14	$12.56M ₿142.31	$1.56 ₿0.000017	$1.49 ₿0.000016	$3.77K ₿0.04	$12.56M ₿142.31	$12.56M ₿142.31
1446	Access Protocol ACS	$0.0002758 ₿0.0000000031	-2.12	$12.51M ₿141.78	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$543.01K ₿6.15	$24.76M ₿280.45	$12.51M ₿141.78
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.07	$12.5M ₿141.64	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿141.64	$12.5M ₿141.64
1451	Compound USD Coin CUSDC	$0.02529 ₿0.00000028	0.05	$12.44M ₿140.75	$0.02534 ₿0.00000028	$0.02518 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿140.75	$12.44M ₿140.75
1452	Velas VLX	$0.004443 ₿0.000000050	0.40	$12.46M ₿141.14	$0.004514 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.74 ₿0	$12.46M ₿141.14	$12.46M ₿141.14
1456	Ninja Squad Token NST	$1.43 ₿0.000016	-3.35	$12.34M ₿139.76	$1.48 ₿0.000016	$1.41 ₿0.000015	$325.14K ₿3.73	$12.34M ₿139.76	$12.34M ₿139.76
1458	TrustToken TRU	$0.00899 ₿0.00000010	1.67	$12.32M ₿139.53	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$4.3M ₿48.66	$12.45M ₿141.03	$12.32M ₿139.53
1460	Ice Open Network ICE	$0.001799 ₿0.000000020	-8.72	$12.22M ₿138.41	$0.00197 ₿0.000000022	$0.00179 ₿0.000000020	$5.25K ₿0.06	$38.05M ₿430.96	$12.22M ₿138.41
1463	Gitcoin GTC	$0.1265 ₿0.0000014	-2.68	$12.19M ₿138.1	$0.1302 ₿0.0000014	$0.1255 ₿0.0000014	$1.01M ₿11.44	$12.65M ₿143.28	$12.19M ₿138.1
1464	Gleec Coin GLEEC	$0.05763 ₿0.00000065	64.86	$12.1M ₿137.08	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.71K ₿0.11	$12.1M ₿137.08	$12.1M ₿137.08
1466	Synapse SYN	$0.05474 ₿0.00000062	-1.27	$12M ₿135.91	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.89M ₿21.47	$13.69M ₿155.1	$12M ₿135.91
1468	XION XION	$0.1686 ₿0.0000019	-3.50	$11.94M ₿135.24	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.22M ₿104.48	$33.71M ₿381.75	$11.94M ₿135.24
1469	PepeCoin PEPECOIN	$0.1231 ₿0.0000013	-3.84	$11.93M ₿135.16	$0.1283 ₿0.0000014	$0.1228 ₿0.0000013	$261.38K ₿2.96	$13.25M ₿150.14	$11.93M ₿135.16
1470	Swarms SWARMS	$0.01192 ₿0.00000013	6.25	$11.92M ₿135.09	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.42M ₿38.7	$11.92M ₿135.09	$11.92M ₿135.09
1472	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000093	1.07	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08161 ₿0.00000091	$6.39K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1473	DevvE DEVVE	$0.1357 ₿0.0000015	-2.50	$11.85M ₿134.18	$0.1445 ₿0.0000016	$0.1335 ₿0.0000014	$613.73K ₿6.95	$16.27M ₿184.25	$11.85M ₿134.18
1476	OORT OORT	$0.01712 ₿0.00000019	-3.27	$11.8M ₿133.6	$0.01771 ₿0.00000020	$0.01695 ₿0.00000018	$309.4K ₿3.51	$34.21M ₿387.48	$11.8M ₿133.6
1478	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.07	$11.79M ₿133.5	$0.996 ₿0.000011	$0.9948 ₿0.000011	$211.92 ₿0	$11.79M ₿133.5	$11.79M ₿133.5
1479	Harvest Finance FARM	$17.51 ₿0.00019	-1.19	$11.79M ₿133.47	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.13M ₿12.83	$12.11M ₿137.09	$11.79M ₿133.47
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.01*	$11.73M ₿132.79	$0.9997 ₿0.000011	$0.9967 ₿0.000011	$68.28K ₿0.77	$11.73M ₿132.79	$11.73M ₿132.79
1489	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.38	$11.64M ₿131.78	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.87M ₿21.21	$22.18M ₿251.24	$11.64M ₿131.78
1499	Fuel Network FUEL	$0.001628 ₿0.000000018	4.17	$11.44M ₿129.63	$0.001643 ₿0.000000018	$0.001549 ₿0.000000017	$381.2K ₿4.32	$16.65M ₿188.62	$11.44M ₿129.63
1500	Bluefin BLUE	$0.02897 ₿0.00000032	-1.66	$11.44M ₿129.57	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.14M ₿69.51	$28.98M ₿328.3	$11.44M ₿129.57
1505	Radiant Capital RDNT	$0.008797 ₿0.000000099	-1.50	$11.39M ₿128.97	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.58M ₿29.25	$13.22M ₿149.73	$11.39M ₿128.97
1506	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-2.51	$11.37M ₿128.76	$0.00000002771 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$5.65K ₿0.06	$11.37M ₿128.76	$11.37M ₿128.76
1507	Paris Saint-Germain Fan Token PSG	$0.8237 ₿0.0000093	-2.27	$11.37M ₿128.96	$0.8453 ₿0.0000095	$0.8204 ₿0.0000093	$1.85M ₿21.95	$16.4M ₿186.01	$11.37M ₿128.96
1508	Planet IX (OLD) IXT	$0.1426 ₿0.0000016	-12.98	$11.34M ₿128.45	$0.164 ₿0.0000018	$0.1319 ₿0.0000014	$20.76K ₿0.23	$21.86M ₿247.61	$11.34M ₿128.45
1514	Thought THT	$0.0302 ₿0.00000034	-9.03	$11.25M ₿127.51	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$18.64K ₿0.21	$42.71M ₿483.85	$11.25M ₿127.51
1515	NAVI Protocol NAVX	$0.0138 ₿0.00000015	-1.70	$11.25M ₿127.39	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$359.26K ₿4.07	$13.78M ₿156.08	$11.25M ₿127.39
1520	THORSwap THOR	$0.07096 ₿0.00000080	4.35	$11.19M ₿126.74	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$68.75K ₿0.78	$14.97M ₿169.6	$11.19M ₿126.74
1521	嫩模币 OMG	$0.08095 ₿0.00000090	2.63	$11.17M ₿126.56	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.25M ₿13.95	$11.17M ₿126.56	$11.17M ₿126.56
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	AMO Coin AMO	$0.0005257 ₿0.0000000059	-0.81	$11.15M ₿126.28	$0.0005328 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.29K ₿0.84	$11.15M ₿126.28	$11.15M ₿126.28
1526	Switch Token SWITCH	$0.0002392 ₿0.0000000027	-17.04	$11.14M ₿126.19	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.48K ₿0.05	$11.96M ₿135.53	$11.14M ₿126.19
1527	Bitrise Token BRISE	$0.00000002809 ₿0.00000000000031	-4.49	$11.12M ₿125.95	$0.00000002945 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.12M ₿13.22	$12M ₿135.94	$11.12M ₿125.95
1528	Hooked Protocol HOOK	$0.03467 ₿0.00000039	0.51	$11.12M ₿125.94	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$5M ₿57.03	$17.37M ₿196.78	$11.12M ₿125.94
1529	Oasys OAS	$0.001754 ₿0.000000019	-1.75	$11.12M ₿125.89	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$116.67K ₿1.32	$17.61M ₿199.48	$11.12M ₿125.89
1532	Zeta ZEX	$0.05884 ₿0.00000066	-4.42	$11.06M ₿125.21	$0.06165 ₿0.00000069	$0.05876 ₿0.00000065	$301.46K ₿3.42	$58.88M ₿666.8	$11.06M ₿125.21
1533	Bella Protocol BEL	$0.1386 ₿0.0000015	2.49	$11.02M ₿124.89	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.03M ₿90.98	$13.78M ₿156.11	$11.02M ₿124.89
1534	Vulcan Forged PYR	$0.4597 ₿0.0000052	0.42	$11.01M ₿124.68	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.26M ₿36.95	$23.03M ₿260.86	$11.01M ₿124.68
1536	VitaDAO VITA	$0.4268 ₿0.0000048	-3.82	$11M ₿124.57	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$627.19K ₿7.11	$11.97M ₿135.55	$11M ₿124.57
1542	Sperax SPA	$0.004481 ₿0.000000050	-2.18	$10.91M ₿123.82	$0.004581 ₿0.000000051	$0.004302 ₿0.000000048	$1.91M ₿21.69	$22.21M ₿251.97	$10.91M ₿123.82
1545	LUKSO LYX	$0.3567 ₿0.0000040	-2.15	$10.9M ₿123.49	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$602.65K ₿6.82	$15.03M ₿170.32	$10.9M ₿123.49
1546	DAO Maker DAO	$0.04343 ₿0.00000049	-3.97	$10.89M ₿123.37	$0.04525 ₿0.00000051	$0.04332 ₿0.00000048	$792.18K ₿8.98	$12.04M ₿136.45	$10.89M ₿123.37
1547	Poollotto.finance PLT	$0.677 ₿0.0000076	-2.52	$10.88M ₿123.19	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$388.67 ₿0	$13.04M ₿147.74	$10.88M ₿123.19
1548	RAMP RAMP	$0.02638 ₿0.00000029	-1.57	$10.86M ₿122.97	$0.02706 ₿0.00000030	$0.02594 ₿0.00000029	$474.99 ₿0.01	$26.41M ₿299.23	$10.86M ₿122.97
1550	TomoChain VIC	$0.08684 ₿0.00000098	-0.35	$10.85M ₿122.94	$0.08893 ₿0.00000099	$0.08615 ₿0.00000097	$335.72K ₿2.96	$18.23M ₿206.56	$10.85M ₿122.94
1554	dForce Token DF	$0.01078 ₿0.00000012	0.03	$10.78M ₿122.33	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$923.35K ₿10.45	$10.78M ₿122.33	$10.78M ₿122.33
1556	Kleros PNK	$0.01482 ₿0.00000016	-0.98	$10.74M ₿121.67	$0.0152 ₿0.00000016	$0.01472 ₿0.00000016	$66.34K ₿0.75	$11.94M ₿135.3	$10.74M ₿121.67
1558	NATIX Network NATIX	$0.0002629 ₿0.0000000029	0.17	$10.64M ₿120.53	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$461.72K ₿5.2	$26.08M ₿295.37	$10.64M ₿120.53
1561	Zeus Network ZEUS	$0.0128 ₿0.00000014	-2.60	$10.59M ₿119.92	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.25M ₿14.51	$12.81M ₿145.1	$10.59M ₿119.92
1564	Alpha Fi ALPHA	$1.06 ₿0.000012	27.18	$10.53M ₿119.31	$1.07 ₿0.000012	$0.8372 ₿0.0000093	$9.63K ₿0.11	$10.72M ₿121.36	$10.53M ₿119.31
1566	Metis Bridged WETH (Metis Andromeda) WETH	$2,915.38 ₿0.033	-6.37	$10.51M ₿119.08	$3,113.98 ₿0.034	$2,909.65 ₿0.032	$69.93K ₿0.79	$10.51M ₿119.08	$10.51M ₿119.08
1576	Juventus Fan Token JUV	$0.7187 ₿0.0000081	-1.49	$10.42M ₿118.15	$0.7309 ₿0.0000082	$0.7156 ₿0.0000080	$1.8M ₿20.44	$14.34M ₿162.6	$10.42M ₿118.15
1578	Badger DAO BADGER	$0.5207 ₿0.0000059	-3.69	$10.42M ₿118.01	$0.5424 ₿0.0000060	$0.5191 ₿0.0000058	$2.67M ₿30.31	$10.98M ₿124.35	$10.42M ₿118.01
1580	Stables Labs USDX USDX	$0.01518 ₿0.00000017	-5.42	$10.4M ₿117.78	$0.01636 ₿0.00000018	$0.01422 ₿0.00000015	$149.79 ₿0	$10.4M ₿117.78	$10.4M ₿117.78
1582	doginme DOGINME	$0.0001535 ₿0.0000000017	-0.74	$10.37M ₿117.49	$0.0001604 ₿0.0000000018	$0.0001472 ₿0.0000000016	$511.94K ₿5.8	$10.37M ₿117.49	$10.37M ₿117.49
1586	The Doge NFT DOG	$0.0007533 ₿0.0000000085	-3.33	$10.32M ₿116.89	$0.0007815 ₿0.0000000087	$0.0007488 ₿0.0000000084	$79.87K ₿0.9	$12.79M ₿144.9	$10.32M ₿116.89
1587	Swarm BZZ	$0.1617 ₿0.0000018	0.69	$10.32M ₿116.85	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$321.02K ₿3.62	$10.32M ₿116.85	$10.32M ₿116.85
1589	PinLink PIN	$0.1294 ₿0.0000014	-3.99	$10.3M ₿116.72	$0.1396 ₿0.0000015	$0.1238 ₿0.0000014	$532.36K ₿6.03	$12.88M ₿145.9	$10.3M ₿116.72
1590	Grin GRIN	$0.04662 ₿0.00000052	-4.83	$10.3M ₿116.6	$0.0491 ₿0.00000054	$0.04472 ₿0.00000049	$21.72K ₿0.25	$10.3M ₿116.6	$10.3M ₿116.6
1591	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	3.87	$10.28M ₿116.51	$0.0001692 ₿0.0000000019	$0.000158 ₿0.0000000017	$288.82K ₿3.27	$37.82M ₿428.46	$10.28M ₿116.51
1592	JumpToken JMPT	$0.7026 ₿0.0000079	-1.03	$10.27M ₿116.28	$0.715 ₿0.0000080	$0.6941 ₿0.0000078	$19.12K ₿0.22	$21.62M ₿244.89	$10.27M ₿116.28
1595	Rupiah Token IDRT	$0.00005858 ₿0.00000000066	-0.01*	$10.19M ₿115.49	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$352.2 ₿0	$10.19M ₿115.49	$10.19M ₿115.49
1597	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	Automata ATA	$0.01726 ₿0.00000019	2.17	$10.16M ₿115.1	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.72M ₿19.54	$17.29M ₿195.81	$10.16M ₿115.1
1601	Wecan WECAN	$0.001688 ₿0.000000019	-0.93	$10.13M ₿114.76	$0.001734 ₿0.000000019	$0.00168 ₿0.000000018	$76.56K ₿0.87	$10.13M ₿114.76	$10.13M ₿114.76
1603	IMO IMO	$0.9014 ₿0.000010	-3.80	$10.13M ₿114.72	$0.9428 ₿0.000010	$0.9014 ₿0.000010	$42.92K ₿0.49	$15.94M ₿180.59	$10.13M ₿114.72
1605	点点币 PPC	$0.3344 ₿0.0000038	0.21	$10.08M ₿114.17	$0.3366 ₿0.0000038	$0.3314 ₿0.0000036	$51.22K ₿0.58	$10.08M ₿114.17	$10.08M ₿114.17
1607	Renzo Restaked SOL EZSOL	$159.94 ₿0.0018	0.43	$10.06M ₿113.97	$164.32 ₿0.0018	$157.4 ₿0.0017	$20.24K ₿0.23	$10.06M ₿113.97	$10.06M ₿113.97
1608	sudeng HIPPO	$0.001002 ₿0.000000011	3.91	$10.03M ₿113.68	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$8.8M ₿99.77	$10.03M ₿113.68	$10.03M ₿113.68
1610	Ava AI AVA	$0.009954 ₿0.00000011	11.40	$9.99M ₿113.22	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.81M ₿54.42	$9.99M ₿113.22	$9.99M ₿113.22
1611	Defi.money MONEY	$0.999 ₿0.000011	0.05	$9.99M ₿113.1	$1 ₿0.000011	$0.9969 ₿0.000011	$125.01 ₿0	$9.99M ₿113.1	$9.99M ₿113.1
1613	NKN NKN	$0.01251 ₿0.00000014	0.96	$9.98M ₿113.1	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$963.18K ₿10.93	$9.98M ₿113.12	$9.98M ₿113.1
1614	BitMEX BMEX	$0.1 ₿0.0000011	-4.42	$9.98M ₿112.98	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.5K ₿0.87	$45M ₿509.67	$9.98M ₿112.98
1615	Osmosis allBTC BTC	$88,244 ₿1	-1.09	$9.98M ₿112.98	$90,352 ₿1	$86,883 ₿1	$2.75M ₿31.19	$9.98M ₿112.98	$9.98M ₿112.98
1616	Quickswap QUICK	$12.58 ₿0.00014	-0.57	$9.96M ₿112.85	$12.92 ₿0.00014	$12.47 ₿0.00014	$7.49K ₿0.09	$12.64M ₿143.22	$9.96M ₿112.85
1617	Crypto Trading Fund CTF	$0.08226 ₿0.00000093	-3.62	$9.93M ₿112.44	$0.08645 ₿0.00000096	$0.0814 ₿0.00000092	$322.09 ₿0	$9.93M ₿112.44	$9.93M ₿112.44
1622	Oraichain Token ORAI	$0.5014 ₿0.0000056	-3.17	$9.79M ₿110.86	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$260.77K ₿2.95	$9.91M ₿112.23	$9.79M ₿110.86
1623	Keyboard Cat (Base) KEYCAT	$0.0009746 ₿0.000000011	0.07	$9.78M ₿110.72	$0.001007 ₿0.000000011	$0.0009587 ₿0.000000010	$453.52K ₿5.13	$9.78M ₿110.72	$9.78M ₿110.72
1625	Coq Inu COQ	$0.0000001403 ₿0.0000000000015	-0.39	$9.77M ₿110.62	$0.0000001438 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$344.23K ₿3.9	$9.77M ₿110.62	$9.77M ₿110.62
1626	NEURALAI NEURAL	$0.9756 ₿0.000011	-3.55	$9.76M ₿110.56	$1.01 ₿0.000011	$0.9576 ₿0.000010	$57.07K ₿0.65	$9.76M ₿110.56	$9.76M ₿110.56
1628	dHedge DAO DHT	$0.1791 ₿0.0000020	-1.50	$9.75M ₿110.5	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$418.19 ₿0	$17.94M ₿203.23	$9.75M ₿110.5
1630	Ski Mask Dog SKI	$0.009701 ₿0.00000010	-6.29	$9.72M ₿110.06	$0.01036 ₿0.00000011	$0.009354 ₿0.00000010	$513.21K ₿5.81	$9.72M ₿110.06	$9.72M ₿110.06
1631	Fwog FWOG	$0.009953 ₿0.00000011	-3.69	$9.71M ₿109.96	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.98M ₿21.72	$9.71M ₿109.96	$9.71M ₿109.96
1632	Parcl PRCL	$0.02143 ₿0.00000024	-8.68	$9.7M ₿109.85	$0.02347 ₿0.00000026	$0.02081 ₿0.00000023	$1.88M ₿21.24	$21.43M ₿242.66	$9.7M ₿109.85
1633	PURPLE PEPE PURPE	$0.00002303 ₿0.00000000026	0.20	$9.69M ₿109.79	$0.00002466 ₿0.00000000027	$0.00002245 ₿0.00000000025	$1.6M ₿18.07	$9.69M ₿109.79	$9.69M ₿109.79
1637	XBorg XBG	$0.04488 ₿0.00000050	0.27	$9.65M ₿109.31	$0.04584 ₿0.00000051	$0.04418 ₿0.00000049	$53.13K ₿0.63	$44.89M ₿508.41	$9.65M ₿109.31
1639	Stonks STNK	$16.53 ₿0.00018	-3.12	$9.63M ₿109.05	$17.5 ₿0.00019	$16.29 ₿0.00018	$52.85K ₿0.6	$9.63M ₿109.05	$9.63M ₿109.05
1641	Sundog SUNDOG	$0.009578 ₿0.00000010	4.02	$9.58M ₿108.46	$0.01012 ₿0.00000011	$0.009168 ₿0.00000010	$9.32M ₿105.59	$9.58M ₿108.46	$9.58M ₿108.46
1644	RSS3 RSS3	$0.01074 ₿0.00000012	-2.25	$9.53M ₿107.95	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿19.87	$11.03M ₿124.96	$9.53M ₿107.95
1645	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.50	$9.51M ₿107.76	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.41M ₿84.66	$24.98M ₿282.9	$9.51M ₿107.76
1649	Agoras: Tau Net AGRS	$0.5266 ₿0.0000059	2.31	$9.49M ₿107.46	$0.5396 ₿0.0000060	$0.5006 ₿0.0000056	$13.72K ₿0.16	$22.13M ₿250.75	$9.49M ₿107.46
1651	比特黄金 BTG	$0.5397 ₿0.0000061	-7.31	$9.44M ₿107.01	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$632.35 ₿0.01	$9.44M ₿107.01	$9.44M ₿107.01
1652	IlluminatiCoin NATI	$0.0000002861 ₿0.0000000000032	-2.47	$9.44M ₿106.96	$0.0000002979 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$57.65K ₿0.65	$9.44M ₿106.96	$9.44M ₿106.96
1655	Saakuru SKR	$0.01385 ₿0.00000015	1,781.58	$9.43M ₿106.76	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$4.39M ₿49.62	$13.4M ₿151.81	$9.43M ₿106.76
1656	Quickswap QUICK	$0.01194 ₿0.00000013	-1.20	$9.42M ₿106.73	$0.01222 ₿0.00000013	$0.01185 ₿0.00000013	$475.67K ₿5.38	$11.25M ₿127.45	$9.42M ₿106.73
1657	Soil SOIL	$0.1422 ₿0.0000016	6.72	$9.41M ₿106.62	$0.1442 ₿0.0000016	$0.1332 ₿0.0000014	$289.03K ₿3.27	$14.23M ₿161.17	$9.41M ₿106.62
1658	IDEX IDEX	$0.009455 ₿0.00000010	-7.04	$9.41M ₿106.58	$0.01035 ₿0.00000011	$0.009161 ₿0.00000010	$5.49M ₿62.64	$9.45M ₿107.1	$9.41M ₿106.58
1664	Suilend SEND	$0.1495 ₿0.0000016	-1.14	$9.33M ₿105.65	$0.1516 ₿0.0000017	$0.1488 ₿0.0000016	$146.85K ₿1.66	$14.91M ₿168.92	$9.33M ₿105.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}