9结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	WHY WHY	$0.00000006048 ₿0.00000000000011	2.14	$25.3M ₿0	$0.00000006135 ₿0.00000000000012	$0.00000005776 ₿0.00000000000011	$2.99M ₿0.71	$25.3M ₿48.36	$25.3M ₿0
918	Token Pocket TPT	$0.007285 ₿0.00000010	-2.69	$25.23M ₿348.65	$0.007612 ₿0.00000010	$0.007274 ₿0.000000096	$106.04K ₿1.46	$25.23M ₿348.65	$25.23M ₿348.65
919	Sai SAI	$9.4 ₿0.00026	-6.02	$25.19M ₿720.5	$10 ₿0.00027	$9.28 ₿0.00025	$114.45 ₿0	$25.19M ₿720.5	$25.19M ₿720.5
920	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	-2.94	$25.17M ₿576.33	$2.63 ₿0.00010	$2.51 ₿0.000098	$5.59M ₿53.64	$75.16M ₿3.12K	$25.17M ₿576.33
921	Zerebro ZEREBRO	$0.02516	-10.36	$25.14M	$0.02831	$0.02337	$18.03M	$25.14M	$25.14M
923	Taraxa TARA	$0.004682 ₿0.00000014	-4.22	$25.04M ₿568.42	$0.004888 ₿0.00000014	$0.004505 ₿0.00000013	$746.41K ₿8.96	$50.11M ₿1.53K	$25.04M ₿568.42
926	Tree TREE	$0.2456 ₿0.0000033	-6.16	$24.9M ₿352.1	$0.2675 ₿0.0000036	$0.2417 ₿0.0000032	$88.79K ₿2.59	$29.66M ₿569.36	$24.9M ₿352.1
928	TomoChain VIC	$0.2047 ₿0.000013	-1.86	$24.72M ₿1.35K	$0.2121 ₿0.000014	$0.1952 ₿0.000013	$5.26M ₿84.76	$43.08M ₿1.38K	$24.72M ₿1.35K
929	Wrapped QUIL QUIL	$0.0274	-6.92	$24.71M	$0.02953	$0.02649	$717.35K	$24.71M	$24.71M
930	Groestlcoin GRS	$0.2822 ₿0.0000094	-3.42	$24.63M ₿805.4	$0.2923 ₿0.0000098	$0.2726 ₿0.0000094	$291.23K ₿47.71	$24.63M ₿997.01	$24.63M ₿805.4
931	Magic MAGIC	$0.08086 ₿0.000014	-20.23	$24.6M ₿3.86K	$0.1016 ₿0.000014	$0.07702 ₿0.000013	$42.66M ₿857.34	$28.09M ₿4.99K	$24.6M ₿3.86K
932	XPLA XPLA	$0.03089 ₿0.0000030	-5.41	$24.47M ₿1.66K	$0.03265 ₿0.0000031	$0.0294 ₿0.0000030	$310.44K ₿1.42	$61.7M ₿6.2K	$24.47M ₿1.66K
933	Orderly Network ORDER	$0.1058	-3.74	$24.41M	$0.1164	$0.1041	$16.81M	$105.86M	$24.41M
934	GME (Ethereum) GME	$0.00005929	-12.23	$24.37M	$0.00006755	$0.00005722	$345.72K	$24.37M	$24.37M
935	ANyONe Protocol ANYONE	$0.3047 ₿0.000048	-14.71	$24.36M ₿3.58K	$0.3573 ₿0.000052	$0.2973 ₿0.000048	$430.07K ₿29.72	$30.47M ₿4.89K	$24.36M ₿3.58K
936	OmniFlix Network FLIX	$0.05384 ₿0.0000018	1.02	$24.33M ₿0	$0.05429 ₿0.0000021	$0.05152 ₿0.0000016	$73.4K ₿1.89	$28.07M ₿743.86	$24.33M ₿0
937	Unizen ZCX	$0.0353 ₿0.0000044	-12.97	$24.32M ₿3.11K	$0.04056 ₿0.0000047	$0.0346 ₿0.0000044	$1.55M ₿36.79	$33.43M ₿4.25K	$24.32M ₿3.11K
938	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.18	$24.21M ₿295.39	$1 ₿0.000014	$0.998 ₿0.000014	$418.26K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
939	Radiant Capital RDNT	$0.02 ₿0.0000043	-9.13	$24.2M ₿2.11K	$0.0221 ₿0.0000045	$0.0196 ₿0.0000043	$6.49M ₿328.55	$30M ₿4.34K	$24.2M ₿2.11K
940	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.28	$24.14M	$1	$0.995	$751.52K	$24.14M	$24.14M
941	Chain-key Bitcoin CKBTC	$81,535 ₿1.0076	-4.56	$24.13M ₿0	$85,965 ₿1.015	$81,311 ₿0.97	$43.96K ₿0.15	$24.13M	$24.13M ₿0
942	Electronic USD EUSD	$0.9995 ₿0.000014	-0.01	$24.12M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$1.53M ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
944	LimeWire LMWR	$0.07352 ₿0.000019	-9.51	$23.99M ₿1.1K	$0.08139 ₿0.000020	$0.07124 ₿0.000018	$3.12M ₿73.78	$46.55M ₿15.54K	$23.99M ₿1.1K
945	Vertex VRTX	$0.04849 ₿0.0000037	-3.89	$23.92M ₿928.89	$0.0507 ₿0.0000038	$0.04856 ₿0.0000036	$1.14M ₿50.04	$48.68M ₿4.56K	$23.92M ₿928.89
946	Mr. Miggles MIGGLES	$0.0248	-15.68	$23.78M	$0.02942	$0.02346	$4.38M	$23.78M	$23.78M
947	Badger DAO BADGER	$1.19 ₿0.000084	-5.54	$23.76M ₿1.7K	$1.26 ₿0.000091	$1.17 ₿0.000084	$16.8M ₿197.03	$25.04M ₿1.79K	$23.76M ₿1.7K
948	Pikaboss PIKA	$0.00000005638 ₿0.00000000000024	1.13	$23.74M ₿103.39	$0.00000006036 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$82.24K ₿0.91	$23.74M ₿103.39	$23.74M ₿103.39
949	字节币 BCN	$0.0001288 ₿0.00000000048	5.51	$23.68M ₿88.35	$0.0001431 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.47K ₿0.25	$23.69M ₿88.38	$23.68M ₿88.35
950	Lista DAO LISTA	$0.1363	-13.70	$23.53M	$0.1579	$0.1322	$10.72M	$136.24M	$23.53M
952	Aquarius AQUA	$0.0007006 ₿0.000000015	-2.83	$23.38M ₿343.35	$0.0007236 ₿0.000000015	$0.0006811 ₿0.000000014	$207.8K ₿2.36	$70.01M ₿1.54K	$23.38M ₿343.35
953	AhaToken AHT	$0.003759 ₿0.00000013	-0.49	$23.35M ₿676.24	$0.003826 ₿0.00000014	$0.003682 ₿0.00000013	$508.17K ₿139.1	$29.03M ₿1.07K	$23.35M ₿676.24
954	NKN NKN	$0.02941 ₿0.0000025	-24.29	$23.31M ₿2K	$0.0393 ₿0.0000027	$0.02331 ₿0.0000025	$26.52M ₿202.15	$23.31M ₿2K	$23.31M ₿2K
955	TARS AI TAI	$0.03972	-8.98	$23.3M	$0.04471	$0.03764	$6.79M	$35.55M	$23.3M
956	Aergo AERGO	$0.04927 ₿0.0000023	-9.33	$23.27M ₿1.05K	$0.05434 ₿0.0000024	$0.04762 ₿0.0000023	$914.49K ₿27.23	$24.62M ₿1.18K	$23.27M ₿1.05K
958	stake.link SDL	$0.3963 ₿0.0000077	-5.30	$23.17M ₿111.98	$0.4186 ₿0.0000078	$0.3879 ₿0.0000076	$5.42K ₿0	$39.64M ₿769.09	$23.17M ₿111.98
959	Ava AI AVA	$0.02313	-6.16	$23.1M	$0.02465	$0.02102	$10.89M	$23.1M	$23.1M
960	LandWolf WOLF	$0.00002561	-15.93	$23.1M	$0.00003047	$0.00002328	$2.67M	$23.1M	$23.1M
962	PinkSale PINKSALE	$229.45 ₿0.0043	-0.39	$22.93M ₿437.63	$230.67 ₿0.0043	$225.63 ₿0.0042	$8.62 ₿0.01	$22.93M ₿437.63	$22.93M ₿437.63
964	Just a chill guy CHILLGUY	$0.02289	-7.26	$22.9M	$0.02481	$0.02203	$13.05M	$22.9M	$22.9M
965	Pirate Chain ARRR	$0.1166 ₿0.0000031	-3.76	$22.89M ₿609.89	$0.122 ₿0.0000032	$0.1144 ₿0.0000028	$49.39K ₿1.52	$23.33M ₿621.66	$22.89M ₿609.89
966	VitaDAO VITA	$0.8958 ₿0.000039	-9.79	$22.84M ₿1.04K	$0.9952 ₿0.000040	$0.8903 ₿0.000038	$1.84M ₿5.88	$24.35M ₿1.09K	$22.84M ₿1.04K
967	META META	$1,092.46 ₿0.0068	-24.41	$22.81M ₿0	$1,445.15 ₿0.0069	$1,077.15 ₿0.0065	$390.22K ₿0.27	$22.81M	$22.81M ₿0
968	ankrETH ANKRETH	$2,125.04 ₿0.058	-5.10	$22.78M ₿1.04K	$2,239.14 ₿0.059	$2,091.14 ₿0.058	$1.11K ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
969	Mobox MBOX	$0.05336 ₿0.0000060	-23.25	$22.7M ₿1.67K	$0.06985 ₿0.0000061	$0.04915 ₿0.0000059	$23.74M ₿151.62	$29.37M ₿2.36K	$22.7M ₿1.67K
970	Pepe Unchained PEPU	$0.002838	-19.89	$22.68M	$0.003554	$0.002793	$1.43M	$22.68M	$22.68M
971	Aleph Zero AZERO	$0.07488 ₿0.000013	1.21	$22.65M ₿4.3K	$0.0774 ₿0.000014	$0.07294 ₿0.000013	$560.68K ₿39.47	$38.96M ₿4.98K	$22.65M ₿4.3K
972	Ampleforth Governance Token FORTH	$1.98 ₿0.000082	-9.64	$22.65M ₿874.38	$2.2 ₿0.000086	$1.97 ₿0.000082	$5.48M ₿55.33	$30.25M ₿1.27K	$22.65M ₿874.38
973	Star Atlas ATLAS	$0.00121 ₿0.00000010	-5.62	$22.64M ₿1.63K	$0.001282 ₿0.00000010	$0.001179 ₿0.00000010	$1.13M ₿25.07	$43.6M ₿3.77K	$22.64M ₿1.63K
974	ARPA ARPA	$0.02297 ₿0.0000014	-6.83	$22.54M ₿1.43K	$0.02472 ₿0.0000015	$0.02233 ₿0.0000013	$15.99M ₿842.73	$45.91M ₿2.92K	$22.54M ₿1.43K
975	Mango Markets MNGO	$0.02016 ₿0.00000051	-4.30	$22.53M ₿666.43	$0.02109 ₿0.00000051	$0.01974 ₿0.00000032	$3.61K ₿17.03	$100.82M ₿2.56K	$22.53M ₿666.43
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02553 ₿0.00000031	$0.02421 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Vyvo Smart Chain VSC	$0.005145 ₿0.00000034	-14.90	$22.23M ₿782.85	$0.006046 ₿0.00000035	$0.005063 ₿0.00000033	$109.46K ₿9.63	$103.05M ₿6.98K	$22.23M ₿782.85
978	Daddy Tate DADDY	$0.03702	-4.37	$22.2M	$0.03975	$0.03598	$1.53M	$22.2M	$22.2M
979	Litentry LIT	$0.491 ₿0.000020	-7.42	$22.16M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$2.75K ₿41.35	$49.06M ₿2.05K	$22.16M ₿1.02K
980	Spectral SPEC	$1.56	-10.89	$22.03M	$1.76	$1.49	$25.95M	$156.2M	$22.03M
981	T-mac DAO TMG	$12.55 ₿0.00017	-13.44	$21.96M ₿312.16	$14.63 ₿0.00018	$11.37 ₿0.00016	$3.66K ₿0.07	$12.55B ₿178.38K	$21.96M ₿312.16
982	MNEE USD Stablecoin MNEE	$0.998	-0.14	$21.96M	$1	$0.9967	$87.96K	$21.96M	$21.96M
983	Bluefin BLUE	$0.07454	6.09	$21.91M	$0.07572	$0.06407	$4.62M	$74.71M	$21.91M
985	Frontier Token FRONT	$0.2425 ₿0.000017	-0.38	$21.81M ₿1.55K	$0.2625 ₿0.000018	$0.238 ₿0.000016	$2.06K ₿463.69	$21.81M ₿1.59K	$21.81M ₿1.55K
986	VeBetterDAO B3TR	$0.1117	-17.29	$21.79M	$0.1376	$0.1091	$210.77K	$21.79M	$21.79M
988	OHO Blockchain OHO	$0.0008995 ₿0.000000010	-4.25	$21.74M ₿265.16	$0.0009428 ₿0.000000011	$0.0008954 ₿0.000000010	$73.53K ₿22.1	$40.51M ₿494.42	$21.74M ₿265.16
989	Nakamoto Games NAKA	$0.333 ₿0.000027	-2.89	$21.63M ₿1.77K	$0.3474 ₿0.000028	$0.3269 ₿0.000026	$9.06M ₿393.83	$59.91M ₿4.91K	$21.63M ₿1.77K
990	Sentinel Protocol BOUNTY	$0.04245 ₿0.0000014	-5.01	$21.61M ₿739.68	$0.04469 ₿0.0000015	$0.04091 ₿0.0000014	$1.07M ₿51.48	$21.61M ₿743.04	$21.61M ₿739.68
991	StraitsX XUSD XUSD	$0.9995	-0.06	$21.43M	$1	$0.9995	$5.49M	$21.43M	$21.43M
992	Savings crvUSD SCRVUSD	$1.04	-0.07	$21.4M	$1.04	$1.04	$1.59M	$21.38M	$21.4M
993	Kekius Maximus KEKIUS	$0.0214	-3.21	$21.37M	$0.02211	$0.01946	$6.98M	$21.37M	$21.37M
994	Fracton Protocol FT	$0.2433 ₿0.000030	1.90	$21.26M ₿0	$0.2453 ₿0.000031	$0.2384 ₿0.000030	$1.86M ₿10.94	$24.31M ₿3.06K	$21.26M ₿0
995	Dexalot ALOT	$0.3812 ₿0.0000096	-1.65	$21.21M ₿463.72	$0.3921 ₿0.0000097	$0.3789 ₿0.0000091	$32.88K ₿2.85	$38.13M ₿967.58	$21.21M ₿463.72
996	Catizen CATI	$0.1029	-25.06	$21.2M	$0.138	$0.09311	$68.22M	$102.9M	$21.2M
997	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.39	$21.08M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
998	sUSD (Optimism) SUSD	$0.9434	0.29	$21.05M	$0.9483	$0.9358	$533.66K	$21.05M	$21.05M
999	Myria MYRIA	$0.0007433 ₿0.00000012	-3.42	$21.05M ₿2.16K	$0.0007732 ₿0.00000013	$0.0007247 ₿0.00000012	$963.04K ₿42.41	$37.19M ₿6.19K	$21.05M ₿2.16K
1000	HashAI HASHAI	$0.0002353 ₿0.000000034	-5.78	$21.03M ₿0	$0.0002497 ₿0.000000035	$0.0002267 ₿0.000000030	$202.02K ₿36.98	$22.34M ₿3.3K	$21.03M ₿0
1001	BasedAI BASEDAI	$0.5883 ₿0.00015	-6.73	$20.97M ₿0	$0.6307 ₿0.00015	$0.5739 ₿0.00014	$115.74K ₿56.24	$20.97M ₿5.36K	$20.97M ₿0
1002	agEUR EURA	$1.1 ₿0.000015	2.06	$20.97M ₿272.47	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.87M ₿19.45	$20.97M ₿272.47	$20.97M ₿272.47
1003	MorpheusAI MOR	$6.43	-5.69	$20.96M	$6.81	$6.25	$77.51K	$36.51M	$20.96M
1004	Phoenix PHB	$0.4077 ₿0.000031	-10.20	$20.94M ₿1.56K	$0.4547 ₿0.000034	$0.3961 ₿0.000031	$9.23M ₿119.2	$20.94M ₿1.56K	$20.94M ₿1.56K
1005	DIMO DIMO	$0.06681 ₿0.0000055	-11.51	$20.89M ₿1.19K	$0.07601 ₿0.0000057	$0.06637 ₿0.0000053	$387.56K ₿5.67	$66.82M ₿5.57K	$20.89M ₿1.19K
1007	Kava Lend HARD	$0.1547 ₿0.0000035	-1.30	$20.8M ₿473.65	$0.1625 ₿0.0000037	$0.1431 ₿0.0000035	$4.94M ₿23.81	$30.86M ₿702.78	$20.8M ₿473.65
1008	Rarible RARI	$1.14 ₿0.000075	-5.20	$20.79M ₿881.15	$1.21 ₿0.000082	$1.14 ₿0.000071	$461.57K ₿48.94	$28.51M ₿1.9K	$20.79M ₿881.15
1009	Ice Open Network ICE	$0.003057 ₿0.000000062	-4.06	$20.78M ₿410.29	$0.003186 ₿0.000000064	$0.003005 ₿0.000000061	$9.55M ₿360.15	$64.69M ₿1.31K	$20.78M ₿410.29
1010	Agoric BLD	$0.03067 ₿0.0000018	-6.76	$20.76M ₿1.21K	$0.03369 ₿0.0000020	$0.02989 ₿0.0000017	$970.79K ₿6.22	$32.93M ₿1.98K	$20.76M ₿1.21K
1012	SX Network SX	$0.03718 ₿0.0000016	-1.38	$20.73M ₿720.46	$0.03851 ₿0.0000016	$0.03588 ₿0.0000015	$227.65 ₿0.11	$37.15M ₿1.64K	$20.73M ₿720.46
1013	REI Network REI	$0.02123 ₿0.0000015	-8.79	$20.73M ₿1.54K	$0.02339 ₿0.0000016	$0.02047 ₿0.0000015	$1.46M ₿367.76	$21.23M ₿1.59K	$20.73M ₿1.54K
1014	MATH MATH	$0.1139 ₿0.0000087	-9.40	$20.71M ₿1.5K	$0.126 ₿0.000011	$0.1135 ₿0.0000042	$296.84K ₿1.1K	$22.77M ₿1.72K	$20.71M ₿1.5K
1015	Wrapped Centrifuge WCFG	$0.1189 ₿0.000012	-8.00	$20.71M ₿4.37K	$0.1293 ₿0.000012	$0.1167 ₿0.000011	$100.73K ₿15.04	$20.71M	$20.71M ₿4.37K
1016	Shardus ULT	$0.04691 ₿0.0000027	-6.18	$20.68M ₿1.22K	$0.05019 ₿0.0000028	$0.04685 ₿0.0000027	$790.53 ₿0.15	$47.06M ₿2.77K	$20.68M ₿1.22K
1017	SideShift Token XAI	$0.1409 ₿0.0000027	-0.18	$20.66M ₿360.39	$0.142 ₿0.0000027	$0.1398 ₿0.0000026	$34.76K ₿0.14	$29.6M ₿568.86	$20.66M ₿360.39
1018	公信宝 GXC	$0.2751 ₿0.000036	-0.89	$20.62M ₿2.71K	$0.2806 ₿0.000040	$0.2726 ₿0.0000069	$2.32K ₿1.15	$27.49M ₿3.61K	$20.62M ₿2.71K
1019	Parcl PRCL	$0.07534	-17.45	$20.59M	$0.09187	$0.07285	$9.58M	$75.3M	$20.59M
1020	DexTools DEXT	$0.2606 ₿0.000013	-5.28	$20.45M ₿1.17K	$0.2751 ₿0.000013	$0.2539 ₿0.000012	$27.13K ₿7.7	$31.39M ₿1.75K	$20.45M ₿1.17K
1021	IDEX IDEX	$0.02192 ₿0.0000012	-8.53	$20.43M ₿1.01K	$0.02408 ₿0.0000013	$0.02159 ₿0.0000012	$6.98M ₿119.93	$21.9M ₿1.24K	$20.43M ₿1.01K
1022	Sperax SPA	$0.01032 ₿0.00000026	-6.53	$20.35M ₿450.94	$0.01131 ₿0.00000028	$0.01004 ₿0.00000025	$4.8M ₿32.3	$47.52M ₿1.23K	$20.35M ₿450.94
1023	Persistence XPRT	$0.09005 ₿0.0000045	-0.57	$20.3M ₿918.58	$0.09062 ₿0.0000046	$0.08448 ₿0.0000045	$2.05M ₿6.88	$20.34M ₿924.05	$20.3M ₿918.58
1024	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.19	$20.18M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$58.96K ₿1.5	$152.87M ₿2.22K	$20.18M ₿292.77
1025	Alchemix ALCX	$8.42 ₿0.00056	-6.09	$20.19M ₿1.22K	$9.02 ₿0.00058	$8.21 ₿0.00049	$4.33M ₿419.86	$25.47M ₿1.62K	$20.19M ₿1.22K
1027	Pepecoin PEP	$0.000223 ₿0.00000000046	-4.07	$19.98M ₿0	$0.0002387 ₿0.00000000060	$0.0002213 ₿0.00000000046	$264.7K ₿0.15	$19.98M ₿8.44	$19.98M ₿0
1028	Unicorn Fart Dust UFD	$0.0199	-20.43	$19.93M	$0.02508	$0.01985	$4.77M	$19.93M	$19.93M
1029	Polymath POLY	$0.02203 ₿0.0000014	-6.55	$19.8M ₿1.28K	$0.1196 ₿0.0000016	$0.0205 ₿0.0000013	$3.19K ₿0.29	$22.04M ₿1.42K	$19.8M ₿1.28K
1030	Connex CONX	$17.22 ₿0.00040	-4.34	$19.8M ₿460.73	$18.01 ₿0.00040	$17.09 ₿0.00039	$74.34K ₿2.51	$1.72B ₿40.06K	$19.8M ₿460.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}