9结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Humans.ai HEART	$0.001637 ₿0.000000018	1.30	$12.77M ₿142.53	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$173K ₿1.92	$12.77M ₿142.53	$12.77M ₿142.53
1449	Ninja Squad Token NST	$1.47 ₿0.000016	-0.07	$12.69M ₿142.17	$1.48 ₿0.000016	$1.41 ₿0.000015	$330.34K ₿3.72	$12.69M ₿142.17	$12.69M ₿142.17
1452	Access Protocol ACS	$0.0002785 ₿0.0000000031	-1.58	$12.62M ₿140.48	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$545.67K ₿6.09	$24.96M ₿277.88	$12.62M ₿140.48
1453	Gitcoin GTC	$0.131 ₿0.0000014	1.57	$12.61M ₿140.12	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$953.69K ₿11.01	$13.09M ₿145.37	$12.61M ₿140.12
1454	DevvE DEVVE	$0.1441 ₿0.0000015	7.68	$12.6M ₿137.19	$0.1445 ₿0.0000016	$0.1338 ₿0.0000014	$597.7K ₿6.72	$17.31M ₿188.39	$12.6M ₿137.19
1456	Ice Open Network ICE	$0.00185 ₿0.000000020	-3.70	$12.57M ₿140.23	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.83K ₿0.05	$39.14M ₿436.63	$12.57M ₿140.23
1457	TrustToken TRU	$0.009156 ₿0.00000010	2.34	$12.55M ₿140.69	$0.00926 ₿0.00000010	$0.008799 ₿0.000000098	$4.21M ₿46.54	$12.68M ₿142.19	$12.55M ₿140.69
1460	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.06	$12.5M ₿139.33	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿139.33	$12.5M ₿139.33
1461	Neon NEON	$0.05217 ₿0.00000059	-4.15	$12.49M ₿146.47	$0.05609 ₿0.00000062	$0.05213 ₿0.00000059	$947.5K ₿10.21	$52.15M ₿611.65	$12.49M ₿146.47
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿138.46	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.46	$12.44M ₿138.46
1465	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	0.21	$12.44M ₿138.77	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$250.32K ₿2.77	$13.82M ₿154.15	$12.44M ₿138.77
1468	Velas VLX	$0.0044 ₿0.000000049	-0.90	$12.29M ₿137.25	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.96 ₿0	$12.29M ₿137.25	$12.29M ₿137.25
1469	Synapse SYN	$0.05607 ₿0.00000062	0.90	$12.29M ₿137.21	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.99M ₿22.29	$14.02M ₿156.59	$12.29M ₿137.21
1470	Swarms SWARMS	$0.01217 ₿0.00000013	7.32	$12.17M ₿137.08	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.58M ₿41.93	$12.17M ₿137.08	$12.17M ₿137.08
1472	Switch Token SWITCH	$0.0002606 ₿0.0000000029	-11.96	$12.13M ₿135.2	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.86K ₿0.05	$13.03M ₿145.21	$12.13M ₿135.2
1477	Gleec Coin GLEEC	$0.05705 ₿0.00000064	42.83	$11.98M ₿134.93	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.65K ₿0.11	$11.98M ₿134.93	$11.98M ₿134.93
1478	Harvest Finance FARM	$17.83 ₿0.00019	0.38	$11.97M ₿133.66	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.18M ₿13.06	$12.3M ₿137.29	$11.97M ₿133.66
1485	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000092	0.07	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$5.89K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1486	OORT OORT	$0.01712 ₿0.00000019	-3.08	$11.81M ₿131.64	$0.0177 ₿0.00000020	$0.01695 ₿0.00000018	$302.23K ₿3.39	$34.25M ₿381.78	$11.81M ₿131.64
1487	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.08	$11.79M ₿131.52	$0.9961 ₿0.000011	$0.9948 ₿0.000011	$217.33 ₿0	$11.79M ₿131.52	$11.79M ₿131.52
1491	Bluefin BLUE	$0.02978 ₿0.00000033	-0.28	$11.72M ₿132.54	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.42M ₿72.28	$29.69M ₿335.83	$11.72M ₿132.54
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000011	0.04	$11.73M ₿130.8	$0.9999 ₿0.000011	$0.9967 ₿0.000011	$78.65K ₿0.84	$11.73M ₿130.8	$11.73M ₿130.8
1493	FC Barcelona Fan Token BAR	$0.5596 ₿0.0000062	0.47	$11.73M ₿131.31	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.98M ₿22.25	$22.36M ₿250.36	$11.73M ₿131.31
1500	Planet IX (OLD) IXT	$0.147 ₿0.0000016	-1.01	$11.69M ₿129.18	$0.1533 ₿0.0000017	$0.1319 ₿0.0000014	$19.42K ₿0.21	$22.53M ₿249.02	$11.69M ₿129.18
1502	Pikaboss PIKA	$0.0000000277 ₿0.00000000000030	0.42	$11.66M ₿130.09	$0.00000002799 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.46K ₿0.08	$11.66M ₿130.09	$11.66M ₿130.09
1503	Radiant Capital RDNT	$0.009018 ₿0.00000010	1.09	$11.65M ₿130	$0.009067 ₿0.00000010	$0.008686 ₿0.000000098	$2.95M ₿32.31	$13.52M ₿150.92	$11.65M ₿130
1507	Paris Saint-Germain Fan Token PSG	$0.8385 ₿0.0000093	-0.64	$11.56M ₿129.25	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$2.04M ₿22.91	$16.67M ₿186.43	$11.56M ₿129.25
1510	VitaDAO VITA	$0.4468 ₿0.0000049	1.65	$11.5M ₿128.39	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$24.66K ₿0.28	$12.51M ₿139.7	$11.5M ₿128.39
1511	嫩模币 OMG	$0.08022 ₿0.00000089	2.24	$11.49M ₿126.71	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$438.26K ₿4.92	$11.49M ₿126.71	$11.49M ₿126.71
1512	Fuel Network FUEL	$0.001631 ₿0.000000018	3.48	$11.49M ₿127.11	$0.001651 ₿0.000000018	$0.001549 ₿0.000000017	$382.56K ₿4.06	$16.71M ₿184.94	$11.49M ₿127.11
1519	NAVI Protocol NAVX	$0.01396 ₿0.00000015	-0.14	$11.4M ₿126.74	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$376.32K ₿4.15	$13.97M ₿155.29	$11.4M ₿126.74
1521	THORSwap THOR	$0.07174 ₿0.00000080	5.39	$11.31M ₿126.94	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$84.42K ₿0.94	$15.14M ₿169.87	$11.31M ₿126.94
1522	Hooked Protocol HOOK	$0.03534 ₿0.00000039	2.67	$11.31M ₿127.07	$0.03585 ₿0.00000039	$0.03348 ₿0.00000037	$5.43M ₿59.64	$17.67M ₿198.55	$11.31M ₿127.07
1525	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000031	-2.89	$11.28M ₿126.01	$0.00000002942 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.01	$12.17M ₿136	$11.28M ₿126.01
1526	Bella Protocol BEL	$0.1405 ₿0.0000015	3.88	$11.24M ₿125.47	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.02M ₿92.86	$14.05M ₿156.84	$11.24M ₿125.47
1528	Vulcan Forged PYR	$0.4699 ₿0.0000052	2.81	$11.22M ₿125.69	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.39M ₿35.38	$23.47M ₿262.98	$11.22M ₿125.69
1530	AMO Coin AMO	$0.0005273 ₿0.0000000058	-0.57	$11.18M ₿124.58	$0.0005328 ₿0.0000000060	$0.0005156 ₿0.0000000057	$75.78K ₿0.86	$11.18M ₿124.58	$11.18M ₿124.58
1532	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1533	Oasys OAS	$0.001769 ₿0.000000019	-0.49	$11.17M ₿124.21	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$194.32K ₿2.17	$17.7M ₿196.81	$11.17M ₿124.21
1535	LUKSO LYX	$0.3627 ₿0.0000040	-0.29	$11.08M ₿124.68	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$612.49K ₿6.31	$15.28M ₿171.96	$11.08M ₿124.68
1536	PinLink PIN	$0.1398 ₿0.0000015	3.88	$11.14M ₿124.94	$0.14 ₿0.0000015	$0.1238 ₿0.0000014	$449.56K ₿6.39	$13.93M ₿156.17	$11.14M ₿124.94
1538	Thought THT	$0.02986 ₿0.00000033	-10.55	$11.13M ₿123.83	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$18.41K ₿0.21	$42.23M ₿469.9	$11.13M ₿123.83
1539	RAMP RAMP	$0.02701 ₿0.00000030	0.08	$11.11M ₿124.21	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$693.22 ₿0.01	$27.04M ₿302.25	$11.11M ₿124.21
1541	DAO Maker DAO	$0.04417 ₿0.00000049	-2.21	$11.09M ₿123.73	$0.04523 ₿0.00000051	$0.04332 ₿0.00000048	$824.11K ₿9.17	$12.26M ₿136.84	$11.09M ₿123.73
1542	Kleros PNK	$0.01527 ₿0.00000017	2.26	$11.06M ₿125.82	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$125.92K ₿1.09	$12.3M ₿139.91	$11.06M ₿125.82
1543	Zeta ZEX	$0.0589 ₿0.00000065	-4.39	$11.06M ₿123.25	$0.06162 ₿0.00000069	$0.05876 ₿0.00000065	$307.4K ₿3.43	$58.89M ₿656.39	$11.06M ₿123.25
1544	TomoChain VIC	$0.08847 ₿0.00000099	1.72	$11.05M ₿123.61	$0.08945 ₿0.00000099	$0.08615 ₿0.00000097	$774.01K ₿8.41	$18.57M ₿207.69	$11.05M ₿123.61
1547	Poollotto.finance PLT	$0.6863 ₿0.0000076	-0.68	$11.03M ₿123.08	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$380.07 ₿0	$13.23M ₿147.61	$11.03M ₿123.08
1554	Zeus Network ZEUS	$0.0132 ₿0.00000014	0.92	$10.92M ₿121.54	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.28M ₿14.3	$13.21M ₿147.06	$10.92M ₿121.54
1555	Sperax SPA	$0.004477 ₿0.000000050	-1.93	$10.91M ₿121.59	$0.004569 ₿0.000000051	$0.004302 ₿0.000000048	$2.14M ₿23.47	$22.21M ₿247.42	$10.91M ₿121.59
1560	dForce Token DF	$0.01085 ₿0.00000012	0.18	$10.86M ₿122.27	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.09M ₿11.91	$10.86M ₿122.27	$10.86M ₿122.27
1562	doginme DOGINME	$0.0001602 ₿0.0000000017	4.61	$10.85M ₿121.5	$0.0001612 ₿0.0000000018	$0.0001472 ₿0.0000000016	$533.87K ₿5.94	$10.85M ₿121.5	$10.85M ₿121.5
1565	NATIX Network NATIX	$0.0002643 ₿0.0000000029	-0.85	$10.74M ₿119.34	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$456.87K ₿5.19	$26.32M ₿292.46	$10.74M ₿119.34
1566	Alpha Fi ALPHA	$1.09 ₿0.000012	9.45	$10.71M ₿120.35	$1.1 ₿0.000012	$0.8958 ₿0.000010	$6.74K ₿0.07	$10.89M ₿122.41	$10.71M ₿120.35
1571	Stables Labs USDX USDX	$0.01547 ₿0.00000017	7.78	$10.59M ₿118.16	$0.01548 ₿0.00000017	$0.01435 ₿0.00000015	$41.88 ₿0	$10.59M ₿118.16	$10.59M ₿118.16
1575	The Doge NFT DOG	$0.0007717 ₿0.0000000086	-0.73	$10.56M ₿117.99	$0.0007809 ₿0.0000000087	$0.0007488 ₿0.0000000084	$91.61K ₿1	$13.1M ₿146.26	$10.56M ₿117.99
1578	Juventus Fan Token JUV	$0.7262 ₿0.0000081	-0.53	$10.53M ₿117.3	$0.7308 ₿0.0000082	$0.7156 ₿0.0000080	$1.56M ₿19.87	$14.49M ₿161.43	$10.53M ₿117.3
1579	Swarm BZZ	$0.1667 ₿0.0000018	2.74	$10.53M ₿117.18	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$164.62K ₿1.83	$10.53M ₿117.18	$10.53M ₿117.18
1582	Metis Bridged WETH (Metis Andromeda) WETH	$2,929.62 ₿0.032	-2.85	$10.51M ₿117.2	$3,022.42 ₿0.034	$2,909.65 ₿0.032	$67.15K ₿0.6	$10.51M ₿117.2	$10.51M ₿117.2
1586	Badger DAO BADGER	$0.5273 ₿0.0000058	-1.65	$10.49M ₿117.08	$0.5378 ₿0.0000060	$0.5191 ₿0.0000058	$2.75M ₿30.59	$11.05M ₿123.37	$10.49M ₿117.08
1587	IMO IMO	$0.9362 ₿0.000010	-0.25	$10.46M ₿117.02	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$56.01K ₿0.64	$16.47M ₿184.22	$10.46M ₿117.02
1592	Automata ATA	$0.01775 ₿0.00000019	4.71	$10.43M ₿117.4	$0.01809 ₿0.00000020	$0.01656 ₿0.00000018	$1.85M ₿20.85	$17.75M ₿199.73	$10.43M ₿117.4
1593	Helium Mobile MOBILE	$0.0001667 ₿0.0000000018	3.47	$10.43M ₿116.15	$0.0001692 ₿0.0000000019	$0.0001594 ₿0.0000000017	$274.31K ₿3.1	$38.35M ₿427.14	$10.43M ₿116.15
1595	JumpToken JMPT	$0.709 ₿0.0000079	-0.21	$10.37M ₿115.76	$0.7125 ₿0.0000080	$0.6941 ₿0.0000078	$20.71K ₿0.23	$21.83M ₿243.79	$10.37M ₿115.76
1596	PURPLE PEPE PURPE	$0.00002457 ₿0.00000000027	9.36	$10.35M ₿115.33	$0.00002466 ₿0.00000000027	$0.00002245 ₿0.00000000025	$1.68M ₿18.51	$10.35M ₿115.33	$10.35M ₿115.33
1597	Coq Inu COQ	$0.0000001488 ₿0.0000000000016	4.07	$10.33M ₿115.13	$0.0000001491 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$373.04K ₿4.14	$10.33M ₿115.13	$10.33M ₿115.13
1598	Saakuru SKR	$0.01468 ₿0.00000015	1,895.29	$10.32M ₿108.97	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$4.53M ₿50.06	$14.67M ₿154.95	$10.32M ₿108.97
1599	Renzo Restaked SOL EZSOL	$163.91 ₿0.0018	2.34	$10.31M ₿115.32	$165.14 ₿0.0018	$157.4 ₿0.0017	$20.75K ₿0.23	$10.31M ₿115.32	$10.31M ₿115.32
1600	Keyboard Cat (Base) KEYCAT	$0.001032 ₿0.000000011	5.32	$10.3M ₿115.28	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$452.85K ₿5.38	$10.3M ₿115.28	$10.3M ₿115.28
1604	Grin GRIN	$0.04676 ₿0.00000052	-1.95	$10.2M ₿116.05	$0.04768 ₿0.00000053	$0.04472 ₿0.00000049	$21.83K ₿0.24	$10.2M ₿116.05	$10.2M ₿116.05
1605	Rupiah Token IDRT	$0.00005864 ₿0.00000000065	0.30	$10.19M ₿113.54	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$352.48 ₿0	$10.19M ₿113.54	$10.19M ₿113.54
1609	NKN NKN	$0.01278 ₿0.00000014	2.61	$10.17M ₿114.45	$0.01294 ₿0.00000014	$0.01232 ₿0.00000013	$962.29K ₿10.8	$10.18M ₿114.47	$10.17M ₿114.45
1610	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	Quickswap QUICK	$12.88 ₿0.00014	1.18	$10.16M ₿113.78	$12.98 ₿0.00014	$12.47 ₿0.00014	$9.14K ₿0.1	$12.89M ₿144.4	$10.16M ₿113.78
1613	点点币 PPC	$0.3383 ₿0.0000037	1.44	$10.16M ₿113.05	$0.3388 ₿0.0000038	$0.3314 ₿0.0000036	$51.5K ₿0.57	$10.16M ₿113.05	$10.16M ₿113.05
1614	Osmosis allBTC BTC	$89,824 ₿1	-0.03	$10.14M ₿112.65	$90,352 ₿1	$86,883 ₿1	$3.27M ₿35.25	$10.14M ₿112.65	$10.14M ₿112.65
1615	Oraichain Token ORAI	$0.5183 ₿0.0000057	2.07	$10.13M ₿112.45	$0.5189 ₿0.0000059	$0.4907 ₿0.0000054	$364K ₿4.1	$10.26M ₿113.85	$10.13M ₿112.45
1616	sudeng HIPPO	$0.001012 ₿0.000000011	4.68	$10.12M ₿113.77	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$9.12M ₿101.22	$10.12M ₿113.77	$10.12M ₿113.77
1618	Wecan WECAN	$0.001681 ₿0.000000018	-1.12	$10.09M ₿112.3	$0.001734 ₿0.000000019	$0.001677 ₿0.000000018	$82.98K ₿0.91	$10.09M ₿112.3	$10.09M ₿112.3
1619	NEURALAI NEURAL	$1.01 ₿0.000011	-0.20	$10.09M ₿112.41	$1.01 ₿0.000011	$0.9576 ₿0.000010	$63.48K ₿0.72	$10.09M ₿112.41	$10.09M ₿112.41
1620	Ski Mask Dog SKI	$0.01006 ₿0.00000011	-1.64	$10.07M ₿113.97	$0.01025 ₿0.00000011	$0.009354 ₿0.00000010	$524.56K ₿5.85	$10.07M ₿113.97	$10.07M ₿113.97
1622	Crypto Trading Fund CTF	$0.08373 ₿0.00000095	-0.28	$10.06M ₿113.76	$0.08645 ₿0.00000096	$0.0814 ₿0.00000091	$232.01 ₿0	$10.06M ₿113.76	$10.06M ₿113.76
1623	Fwog FWOG	$0.01026 ₿0.00000011	0.51	$10M ₿112.56	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.9M ₿21.46	$10M ₿112.56	$10M ₿112.56
1625	Defi.money MONEY	$0.9991 ₿0.000011	0.07	$9.99M ₿111.28	$1 ₿0.000011	$0.9969 ₿0.000011	$153.28 ₿0	$9.99M ₿111.28	$9.99M ₿111.28
1626	BitMEX BMEX	$0.1 ₿0.0000011	-4.10	$9.98M ₿111.18	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$74.42K ₿0.83	$45.02M ₿501.55	$9.98M ₿111.18
1627	Ava AI AVA	$0.009958 ₿0.00000011	11.79	$9.97M ₿112.26	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.91M ₿54.62	$9.97M ₿112.26	$9.97M ₿112.26
1632	Stonks STNK	$17.1 ₿0.00019	-0.47	$9.93M ₿112.84	$17.5 ₿0.00019	$16.29 ₿0.00018	$54.5K ₿0.61	$9.93M ₿112.84	$9.93M ₿112.84
1633	Parcl PRCL	$0.02189 ₿0.00000024	-5.02	$9.92M ₿110.99	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$1.87M ₿20.01	$21.92M ₿245.17	$9.92M ₿110.99
1634	XBorg XBG	$0.04615 ₿0.00000051	1.74	$9.92M ₿111.15	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$51.63K ₿0.56	$46.13M ₿516.96	$9.92M ₿111.15
1642	Agoras: Tau Net AGRS	$0.5394 ₿0.0000060	4.63	$9.71M ₿108.35	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$14.9K ₿0.17	$22.67M ₿252.82	$9.71M ₿108.35
1644	Sundog SUNDOG	$0.009644 ₿0.00000010	3.96	$9.65M ₿107.9	$0.01012 ₿0.00000011	$0.009198 ₿0.00000010	$9.66M ₿106.87	$9.65M ₿107.9	$9.65M ₿107.9
1647	Quickswap QUICK	$0.01224 ₿0.00000013	1.40	$9.65M ₿108.14	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$527.28K ₿5.62	$11.52M ₿129.13	$9.65M ₿108.14
1648	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.46	$9.56M ₿106.24	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.36M ₿82.1	$24.99M ₿278.91	$9.56M ₿106.24
1650	Aavegotchi GHST	$0.1862 ₿0.0000020	1.94	$9.53M ₿106.49	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.98M ₿44.79	$9.82M ₿109.8	$9.53M ₿106.49
1652	Diamond DMD	$2.44 ₿0.000027	0.13	$9.51M ₿106.34	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.59K ₿0.49	$10.71M ₿119.78	$9.51M ₿106.34
1653	Soil SOIL	$0.1436 ₿0.0000016	3.64	$9.5M ₿105.41	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$294.5K ₿2.69	$14.36M ₿159.34	$9.5M ₿105.41
1655	RSS3 RSS3	$0.01067 ₿0.00000011	-2.87	$9.47M ₿106.05	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.44	$10.96M ₿122.77	$9.47M ₿106.05
1656	Suilend SEND	$0.1515 ₿0.0000016	0.09	$9.48M ₿105.57	$0.1518 ₿0.0000017	$0.1488 ₿0.0000016	$157.71K ₿1.75	$15.16M ₿168.79	$9.48M ₿105.57
1658	IDEX IDEX	$0.009528 ₿0.00000010	-4.25	$9.47M ₿106.62	$0.009951 ₿0.00000011	$0.009161 ₿0.00000010	$4.57M ₿53.05	$9.51M ₿107.13	$9.47M ₿106.62
1660	比特黄金 BTG	$0.5394 ₿0.0000060	-7.40	$9.45M ₿105.16	$0.5825 ₿0.0000065	$0.5252 ₿0.0000058	$631.99 ₿0.01	$9.45M ₿105.16	$9.45M ₿105.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}