9 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1469	TARS AI TAI	$0.02104 ₿0.00000023	-6.35	$12.36M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$706.96K ₿7.98	$18.85M ₿213	$12.36M ₿139.63
1470	Neon NEON	$0.05133 ₿0.00000057	-2.56	$12.25M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$545.86K ₿6.14	$51.15M ₿579.45	$12.25M ₿138.76
1472	LUKSO LYX	$0.4009 ₿0.0000045	2.59	$12.24M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.5K ₿4.44	$16.88M ₿194.98	$12.24M ₿141.37
1476	DevvE DEVVE	$0.1392 ₿0.0000015	0.19	$12.17M ₿137.4	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.03K ₿3.28	$16.71M ₿188.67	$12.17M ₿137.4
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.66	$12.09M ₿136.54	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.98K ₿1.44	$12.09M ₿136.54	$12.09M ₿136.54
1481	TrustToken TRU	$0.008725 ₿0.000000098	-3.01	$11.96M ₿136.4	$0.009043 ₿0.00000010	$0.008745 ₿0.000000098	$2.35M ₿26.54	$12.09M ₿137.86	$11.96M ₿136.4
1482	YieldNest Restaked ETH YNETH	$3,077.59 ₿0.034	-0.03	$12.08M ₿136.03	$3,092.81 ₿0.034	$3,073.94 ₿0.034	$14.62 ₿0	$12.08M ₿136.03	$12.08M ₿136.03
1484	XION XION	$0.1694 ₿0.0000019	-2.66	$12M ₿135.69	$0.1744 ₿0.0000019	$0.1689 ₿0.0000019	$3.23M ₿38.5	$33.88M ₿383.01	$12M ₿135.69
1485	Bluefin BLUE	$0.03017 ₿0.00000034	-2.65	$11.99M ₿135.05	$0.03146 ₿0.00000035	$0.03004 ₿0.00000033	$664K ₿32.83	$30.39M ₿342.2	$11.99M ₿135.05
1486	Morphware XMW	$0.01387 ₿0.00000015	-11.00	$11.78M ₿135.23	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$276.18K ₿3.14	$17.1M ₿196.27	$11.78M ₿135.23
1493	Wrapped STEAMX WSTEAMX	$0.07696 ₿0.00000086	2.24	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.89	$11.78M ₿132.89
1498	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1501	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.48	$11.74M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001301 ₿0.00000000014	$795.7K ₿8.97	$11.74M ₿133.63	$11.74M ₿133.63
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.17	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.91K ₿0.63	$11.67M ₿131.73	$11.67M ₿131.73
1508	Wrapped Mantle WMNT	$0.8874 ₿0.0000099	-1.54	$11.65M ₿131.15	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$241.29K ₿2.77	$11.7M ₿131.69	$11.65M ₿131.15
1509	Stonks STNK	$19.92 ₿0.00022	-5.91	$11.61M ₿131.35	$21.18 ₿0.00023	$19.76 ₿0.00022	$27.11K ₿0.32	$11.61M ₿131.35	$11.61M ₿131.35
1511	Oasys OAS	$0.00183 ₿0.000000020	2.63	$11.59M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$269.88K ₿2.95	$18.35M ₿205.89	$11.59M ₿130.09
1515	FC Barcelona Fan Token BAR	$0.5474 ₿0.0000061	-1.56	$11.5M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.81M ₿20.09	$21.87M ₿247.78	$11.5M ₿130.27
1516	Zerebro ZEREBRO	$0.01152 ₿0.00000013	-4.14	$11.52M ₿130.2	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.59M ₿28.97	$11.52M ₿130.2	$11.52M ₿130.2
1517	Harvest Finance FARM	$17.08 ₿0.00019	-2.32	$11.49M ₿130.77	$17.49 ₿0.00019	$17 ₿0.00019	$522.39K ₿5.88	$11.8M ₿134.32	$11.49M ₿130.77
1519	Paris Saint-Germain Fan Token PSG	$0.8279 ₿0.0000093	0.01	$11.46M ₿129.74	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.02	$16.47M ₿186.32	$11.46M ₿129.74
1520	Gitcoin GTC	$0.131 ₿0.0000014	-4.24	$11.48M ₿129.68	$0.1367 ₿0.0000015	$0.131 ₿0.0000014	$649.04K ₿7.6	$13.12M ₿148.22	$11.48M ₿129.68
1521	Hooked Protocol HOOK	$0.03576 ₿0.00000040	-2.46	$11.46M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿49.11	$17.91M ₿202.57	$11.46M ₿129.64
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.50	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4437 ₿0.0000049	$634.57K ₿7.17	$12.45M ₿140.45	$11.44M ₿129.08
1524	Swarm BZZ	$0.1809 ₿0.0000020	-6.18	$11.42M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.82K ₿1.82	$11.42M ₿129.18	$11.42M ₿129.18
1525	Synapse SYN	$0.05222 ₿0.00000058	-2.61	$11.41M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.13M ₿12.11	$13.02M ₿146.45	$11.41M ₿128.33
1534	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.72	$11.27M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.41 ₿0	$11.27M ₿127.3	$11.27M ₿127.3
1537	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-1.96	$11.23M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.12M ₿136.93	$11.23M ₿126.87
1541	Swarms SWARMS	$0.01116 ₿0.00000012	-4.93	$11.18M ₿125.96	$0.01174 ₿0.00000013	$0.01106 ₿0.00000012	$1.81M ₿20.54	$11.18M ₿125.96	$11.18M ₿125.96
1545	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.03	$11.12M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿128.33	$11.12M ₿128.33
1546	OORT OORT	$0.01631 ₿0.00000018	-0.40	$11.27M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$81.44K ₿2.65	$32.62M ₿362.87	$11.27M ₿125.41
1547	Zeta ZEX	$0.05787 ₿0.00000066	-2.86	$10.87M ₿125.39	$0.05966 ₿0.00000067	$0.05787 ₿0.00000066	$218.09K ₿2.11	$57.89M ₿667.79	$10.87M ₿125.39
1548	Fuel Network FUEL	$0.001571 ₿0.000000017	0.56	$11.07M ₿124.85	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$96.92K ₿1.09	$16.03M ₿180.85	$11.07M ₿124.85
1549	Radiant Capital RDNT	$0.008554 ₿0.000000096	-2.46	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿23.24	$12.85M ₿144.9	$11.06M ₿124.81
1555	AMO Coin AMO	$0.0005184 ₿0.0000000058	-2.59	$10.99M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.75K ₿0.95	$10.99M ₿123.78	$10.99M ₿123.78
1556	Kleros PNK	$0.01513 ₿0.00000017	0.03	$10.95M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.4K ₿0.13	$12.18M ₿137.57	$10.95M ₿123.71
1558	オミセゴー OMG	$0.07829 ₿0.00000088	-1.75	$11.02M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$476.44K ₿14.26	$11.02M ₿123.53	$11.02M ₿123.53
1560	RAMP RAMP	$0.02658 ₿0.00000030	0.24	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿300.23	$10.93M ₿123.39
1567	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.01	$10.81M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.3K ₿4.03	$13.25M ₿148.81	$10.81M ₿121.45
1573	DAO Maker DAO	$0.0435 ₿0.00000048	-0.39	$10.91M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.93K ₿4.91	$12.06M ₿134.57	$10.91M ₿121.67
1575	Bella Protocol BEL	$0.1335 ₿0.0000015	-3.44	$10.68M ₿120.74	$0.1383 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿25.99	$13.36M ₿150.92	$10.68M ₿120.74
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.37	$10.72M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.67M ₿233.68	$10.72M ₿121.22
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-2.92	$10.55M ₿119.05	$0.6762 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1584	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.53	$10.55M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.65M ₿142.09	$10.55M ₿118.44
1585	dForce Token DF	$0.01053 ₿0.00000011	-2.91	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.31K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4467 ₿0.0000049	-1.79	$10.68M ₿118.32	$0.4552 ₿0.0000051	$0.4385 ₿0.0000049	$3.47M ₿32.97	$22.34M ₿247.56	$10.68M ₿118.32
1589	Sperax SPA	$0.004313 ₿0.000000048	-1.01	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$811.65K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1591	THORSwap THOR	$0.06653 ₿0.00000075	-2.00	$10.48M ₿118.27	$0.06788 ₿0.00000076	$0.06589 ₿0.00000073	$8.6K ₿0.1	$14.03M ₿158.28	$10.48M ₿118.27
1593	PinLink PIN	$0.1305 ₿0.0000014	-2.16	$10.45M ₿117.91	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$421.93K ₿4.77	$13.06M ₿147.39	$10.45M ₿117.91
1594	Soil SOIL	$0.1574 ₿0.0000017	11.54	$10.44M ₿117.93	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$187.16K ₿1.63	$15.78M ₿178.25	$10.44M ₿117.93
1597	Galeon GALEON	$0.0127 ₿0.00000014	-9.58	$10.41M ₿117.79	$0.01405 ₿0.00000015	$0.01269 ₿0.00000014	$33.3K ₿0.38	$32.79M ₿370.84	$10.41M ₿117.79
1599	トモチェーン VIC	$0.08315 ₿0.00000093	-4.46	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$832.93K ₿9.39	$17.46M ₿197.31	$10.4M ₿117.48
1600	Badger DAO BADGER	$0.5267 ₿0.0000058	-0.55	$10.45M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$999.8K ₿11.27	$11.01M ₿124.13	$10.45M ₿117.8
1601	ピアコイン PPC	$0.3455 ₿0.0000038	1.15	$10.37M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.52K ₿0.62	$10.37M ₿117.13	$10.37M ₿117.13
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.10	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1604	Juventus Fan Token JUV	$0.7072 ₿0.0000079	-1.00	$10.26M ₿115.88	$0.7155 ₿0.0000080	$0.7073 ₿0.0000079	$1.36M ₿15	$14.12M ₿159.46	$10.26M ₿115.88
1606	Automata ATA	$0.01739 ₿0.00000019	-1.17	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.30	$10.22M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.13 ₿0	$19.44M ₿219.5	$10.22M ₿115.44
1609	sudeng HIPPO	$0.001025 ₿0.000000011	1.31	$10.25M ₿115.38	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿46.95	$10.25M ₿115.38	$10.25M ₿115.38
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.88M ₿518.6	$10.17M ₿114.96
1615	JumpToken JMPT	$0.6974 ₿0.0000078	0.10	$10.15M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.79K ₿0.14	$21.37M ₿242.67	$10.15M ₿115.23
1616	IMO IMO	$0.9049 ₿0.000010	-0.57	$10.11M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.14K ₿0.42	$15.92M ₿179.28	$10.11M ₿113.88
1618	グリン GRIN	$0.0456 ₿0.00000051	-1.66	$10.08M ₿113.84	$0.04637 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.08	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.61 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1621	PepeCoin PEPECOIN	$0.1035 ₿0.0000011	-6.30	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1035 ₿0.0000011	$285.38K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-2.77	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1623	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-0.47	$10.05M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.41K ₿3.04	$36.94M ₿417.54	$10.05M ₿113.54
1624	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.86	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1627	Renzo Restaked SOL EZSOL	$158.34 ₿0.0017	-0.76	$9.99M ₿112.84	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.03K ₿0.19	$9.99M ₿112.84	$9.99M ₿112.84
1629	Osmosis allBTC BTC	$88,300 ₿1	-0.76	$9.98M ₿112.69	$89,524 ₿1	$87,531 ₿1	$349.11K ₿3.9	$9.98M ₿112.69	$9.98M ₿112.69
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.66	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1633	Wecan WECAN	$0.001657 ₿0.000000018	-1.41	$9.94M ₿112.16	$0.001681 ₿0.000000018	$0.001653 ₿0.000000018	$39.31K ₿0.44	$9.94M ₿112.16	$9.94M ₿112.16
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.87	$9.92M ₿111.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$380.56 ₿0	$10.09M ₿113.82	$9.92M ₿111.96
1637	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.20	$9.92M ₿111.8	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.8	$9.92M ₿111.8
1640	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.46	$9.86M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$350.75K ₿3.98	$9.86M ₿111.36	$9.86M ₿111.36
1643	Oraichain Token ORAI	$0.4943 ₿0.0000056	6.34	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4649 ₿0.0000051	$291.71K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1644	NEURALAI NEURAL	$0.9675 ₿0.000010	-1.98	$9.68M ₿107.07	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.21	$9.68M ₿107.07	$9.68M ₿107.07
1645	Quickswap QUICK	$12.27 ₿0.00013	-3.04	$9.68M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$3.02K ₿0.05	$12.28M ₿138.38	$9.68M ₿109.05
1650	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.70	$9.61M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.78K ₿4.31	$9.61M ₿108.39	$9.61M ₿108.39
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.05	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1657	Sundog SUNDOG	$0.009556 ₿0.00000010	-2.70	$9.52M ₿107.55	$0.009821 ₿0.00000011	$0.009464 ₿0.00000010	$3.79M ₿43.58	$9.52M ₿107.55	$9.52M ₿107.55
1664	MCDex MCB	$2.47 ₿0.000027	4.24	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1665	XBorg XBG	$0.04389 ₿0.00000049	-0.90	$9.41M ₿106.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.53K ₿0.3	$43.77M ₿493.72	$9.41M ₿106.15
1667	Suilend SEND	$0.1497 ₿0.0000016	-0.96	$9.4M ₿105.99	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$134.79K ₿1.52	$14.98M ₿168.89	$9.4M ₿105.99
1671	PURPLE PEPE PURPE	$0.00002218 ₿0.00000000025	-5.11	$9.33M ₿105.75	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.76	$9.33M ₿105.75	$9.33M ₿105.75
1677	NKN NKN	$0.0117 ₿0.00000013	-4.55	$9.33M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.33K ₿6.15	$9.33M ₿105.29	$9.33M ₿105.25
1681	Diamond DMD	$2.42 ₿0.000026	-1.06	$9.41M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.79K ₿0.15	$10.59M ₿117.89	$9.41M ₿104.68
1682	IDEX IDEX	$0.009325 ₿0.00000010	-2.43	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.27M ₿104.43
1683	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.55	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.59K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1686	district0x DNT	$0.01226 ₿0.00000013	-0.39	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1689	Agoras: Tau Net AGRS	$0.5096 ₿0.0000057	-0.55	$9.18M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.41M ₿241.91	$9.18M ₿103.67
1690	Dego Finance DEGO	$0.4362 ₿0.0000049	-2.43	$9.16M ₿103.32	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.14M ₿13.14	$9.16M ₿103.32	$9.16M ₿103.32
1692	FIO Protocol FIO	$0.01096 ₿0.00000012	-2.25	$9.14M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.95M ₿123.79	$9.14M ₿103.33
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1699	Parcl PRCL	$0.01999 ₿0.00000022	-0.16	$9.1M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.64	$20.1M ₿223.94	$9.1M ₿101.38
1700	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}