9 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008952 ₿0.00000010	-0.68	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1480	Neon NEON	$0.05112 ₿0.00000057	-4.76	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$570.5K ₿6.47	$51.06M ₿574.47	$12.23M ₿137.57
1483	XION XION	$0.1712 ₿0.0000019	-0.77	$12.15M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.12M ₿34.69	$34.31M ₿388.34	$12.15M ₿137.58
1484	YieldNest Restaked ETH YNETH	$3,086.98 ₿0.034	0.27	$12.12M ₿136.57	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.67 ₿0	$12.12M ₿136.57	$12.12M ₿136.57
1485	Bluefin BLUE	$0.03066 ₿0.00000034	-4.71	$12.1M ₿136.5	$0.03217 ₿0.00000036	$0.03004 ₿0.00000033	$2.89M ₿32.39	$30.66M ₿345.87	$12.1M ₿136.5
1486	Ninja Squad Token NST	$1.4 ₿0.000015	-0.94	$12.07M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.5K ₿1.43	$12.07M ₿136.26	$12.07M ₿136.26
1487	DevvE DEVVE	$0.1378 ₿0.0000015	-0.98	$12.05M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$255.15K ₿3.13	$16.54M ₿186.59	$12.05M ₿135.88
1490	Swarm BZZ	$0.1902 ₿0.0000021	-1.10	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.86K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1491	LUKSO LYX	$0.3939 ₿0.0000044	3.23	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.13K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1493	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.68	$11.99M ₿135.13	$0.00001422 ₿0.00000000015	$0.00001304 ₿0.00000000014	$775.32K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.8969 ₿0.000010	0.27	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$210.31K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1502	Morphware XMW	$0.01392 ₿0.00000015	-8.85	$11.78M ₿132.39	$0.01592 ₿0.00000017	$0.01378 ₿0.00000016	$223.12K ₿2.47	$17.1M ₿192.15	$11.78M ₿132.39
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.78	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1507	Stonks STNK	$20.21 ₿0.00022	-5.88	$11.72M ₿132.63	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.85K ₿0.39	$11.72M ₿132.63	$11.72M ₿132.63
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.02	$11.68M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.81K ₿0.63	$11.68M ₿131.78	$11.68M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5521 ₿0.0000062	-0.90	$11.64M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.19	$22.14M ₿249.51	$11.64M ₿131.18
1515	Zerebro ZEREBRO	$0.01161 ₿0.00000013	-3.60	$11.61M ₿130.68	$0.01211 ₿0.00000013	$0.01153 ₿0.00000013	$2.41M ₿26.5	$11.61M ₿130.68	$11.61M ₿130.68
1517	Gitcoin GTC	$0.132 ₿0.0000015	-2.69	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$749.18K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1519	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	0.05	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿24.88	$16.51M ₿186.26	$11.49M ₿129.7
1520	Harvest Finance FARM	$17.05 ₿0.00019	-2.51	$11.49M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.63K ₿5.36	$11.8M ₿133.38	$11.49M ₿129.85
1522	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.0521 ₿0.00000058	-3.17	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1532	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.32	$11.33M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.69 ₿0	$11.33M ₿127.79	$11.33M ₿127.79
1533	OORT OORT	$0.01636 ₿0.00000018	-0.14	$11.32M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.55K ₿2.66	$32.75M ₿369.39	$11.32M ₿127.67
1535	Oasys OAS	$0.001784 ₿0.000000020	0.01*	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.4K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1539	Swarms SWARMS	$0.01123 ₿0.00000012	-3.46	$11.22M ₿126.24	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.75M ₿20.47	$11.22M ₿126.24	$11.22M ₿126.24
1540	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-1.97	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1544	Radiant Capital RDNT	$0.008667 ₿0.000000097	-1.71	$11.2M ₿126.04	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.89M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1549	Zeta ZEX	$0.05916 ₿0.00000066	-0.77	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.71K ₿2.12	$59.13M ₿667.18	$11.1M ₿125.28
1550	Fuel Network FUEL	$0.001569 ₿0.000000017	0.45	$11.06M ₿124.87	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.43K ₿1.06	$16.02M ₿180.9	$11.06M ₿124.87
1554	Kleros PNK	$0.01518 ₿0.00000017	0.18	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1557	RAMP RAMP	$0.02665 ₿0.00000030	0.53	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.46 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1559	オミセゴー OMG	$0.07725 ₿0.00000087	-1.89	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1563	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.53	$10.89M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿150.32	$10.89M ₿150.32
1564	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.81	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.53K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1568	Soil SOIL	$0.1634 ₿0.0000018	15.12	$10.83M ₿121.23	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$187.23K ₿2.11	$16.37M ₿183.23	$10.83M ₿121.23
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.50	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.37K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1570	DAO Maker DAO	$0.04325 ₿0.00000048	-1.16	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$419.3K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1571	Planet IX (OLD) IXT	$0.1359 ₿0.0000015	2.89	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.73K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	Bella Protocol BEL	$0.1345 ₿0.0000015	-2.33	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.004401 ₿0.000000049	1.19	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$812.32K ₿9.05	$21.81M ₿246.39	$10.72M ₿121.08
1587	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.57	$10.58M ₿119.49	$0.4595 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1589	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.78	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1591	dForce Token DF	$0.01055 ₿0.00000011	-2.88	$10.55M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.96K ₿5.17	$10.55M ₿118.64	$10.55M ₿118.64
1593	トモチェーン VIC	$0.08392 ₿0.00000094	-3.55	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$815.27K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1596	PinLink PIN	$0.1305 ₿0.0000014	-2.55	$10.45M ₿117.97	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$395.44K ₿4.45	$13.07M ₿147.46	$10.45M ₿117.97
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.30	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.69K ₿0.38	$32.89M ₿371.19	$10.45M ₿117.9
1598	Badger DAO BADGER	$0.5241 ₿0.0000059	-1.39	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$976.59K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.03	$10.41M ₿117.49	$0.06811 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1604	ビットコインコインゴールド BTG	$0.5749 ₿0.0000066	-2.68	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1605	sudeng HIPPO	$0.001023 ₿0.000000011	0.67	$10.33M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.88M ₿43.45	$10.33M ₿117.4	$10.33M ₿117.4
1607	Automata ATA	$0.01751 ₿0.00000019	-0.79	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1608	Juventus Fan Token JUV	$0.7095 ₿0.0000079	-0.57	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.22	$14.17M ₿159.75	$10.29M ₿116.08
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.33	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.89K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1610	The Doge NFT DOG	$0.0007352 ₿0.0000000084	-0.66	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.42K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1611	LocalCoinSwap LCS	$0.268 ₿0.0000030	-1.00	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.88 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1612	グリン GRIN	$0.04623 ₿0.00000052	1.49	$10.22M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.62K ₿0.38	$10.22M ₿115.37	$10.22M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.17K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6942 ₿0.0000078	-0.41	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.01K ₿0.14	$21.39M ₿241.34	$10.16M ₿114.59
1617	IMO IMO	$0.9016 ₿0.000010	-1.08	$10.08M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.65K ₿0.41	$15.87M ₿178.99	$10.08M ₿113.7
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1619	Renzo Restaked SOL EZSOL	$159.19 ₿0.0017	-0.17	$10.07M ₿113.53	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.1K ₿0.22	$10.07M ₿113.53	$10.07M ₿113.53
1621	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.03	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$218.95K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01108 ₿0.00000012	-3.46	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.86M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1626	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.16	$9.99M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.19 ₿0	$10.15M ₿114.52	$9.99M ₿112.64
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1631	Wecan WECAN	$0.00166 ₿0.000000018	-1.65	$9.96M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.65K ₿0.44	$9.96M ₿112.1	$9.96M ₿112.1
1633	Osmosis allBTC BTC	$88,293 ₿1	-1.02	$9.96M ₿112.48	$89,524 ₿1	$87,076 ₿1	$329.92K ₿3.81	$9.96M ₿112.48	$9.96M ₿112.48
1634	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.01	$9.94M ₿112.09	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.09	$9.94M ₿112.09
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.24	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.01K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1639	NEURALAI NEURAL	$0.9794 ₿0.000011	-0.72	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1646	Quickswap QUICK	$12.32 ₿0.00013	-2.28	$9.69M ₿109.6	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.05K ₿0.03	$12.3M ₿139.08	$9.69M ₿109.6
1648	Oraichain Token ORAI	$0.4922 ₿0.0000055	6.39	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$264.26K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1652	Ski Mask Dog SKI	$0.00959 ₿0.00000010	-4.75	$9.6M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$382.55K ₿4.31	$9.6M ₿108.49	$9.6M ₿108.49
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.88	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1660	Sundog SUNDOG	$0.009489 ₿0.00000010	-3.80	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
1661	PURPLE PEPE PURPE	$0.00002245 ₿0.00000000025	-4.23	$9.44M ₿106.58	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.18M ₿13.67	$9.44M ₿106.58	$9.44M ₿106.58
1665	Suilend SEND	$0.1496 ₿0.0000016	-1.63	$9.41M ₿106.13	$0.1525 ₿0.0000017	$0.1496 ₿0.0000016	$130.56K ₿1.47	$14.99M ₿169.12	$9.41M ₿106.13
1666	NKN NKN	$0.01182 ₿0.00000013	-3.99	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$512.06K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1668	Thought THT	$0.02616 ₿0.00000028	-5.39	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.63K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1671	MCDex MCB	$2.47 ₿0.000027	3.69	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1672	XBorg XBG	$0.04447 ₿0.00000049	0.53	$9.39M ₿105.82	$0.04448 ₿0.00000049	$0.04347 ₿0.00000049	$22.87K ₿0.19	$43.66M ₿492.16	$9.39M ₿105.82
1677	Diamond DMD	$2.41 ₿0.000026	-1.44	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.41K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1682	IDEX IDEX	$0.00932 ₿0.00000010	-2.17	$9.28M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.55M ₿17.55	$9.33M ₿105.33	$9.28M ₿104.82
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000014	-5.11	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.36K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1686	district0x DNT	$0.01227 ₿0.00000013	-0.17	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.29M ₿138.57	$9.23M ₿104.1
1688	Agoras: Tau Net AGRS	$0.5108 ₿0.0000057	-1.75	$9.21M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿242.24	$9.21M ₿103.82
1689	FIO Protocol FIO	$0.01097 ₿0.00000012	-2.61	$9.2M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$725.83K ₿12.84	$11.02M ₿124.15	$9.2M ₿103.63
1690	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.44	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$922.27K ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1692	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.07K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}