Página de resultados 9 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Electroneum ETN	$0.001756 ₿0.000000094	3.00	$31.56M ₿1.69K	$0.001773 ₿0.000000095	$0.001664 ₿0.000000089	$9.42M ₿14.22	$36.86M ₿1.98K	$31.56M ₿1.69K
939	Tree TREE	$0.3184 ₿0.0000033	-1.16	$32.28M ₿352.1	$0.3326 ₿0.0000036	$0.2897 ₿0.0000032	$106.12K ₿2.59	$38.27M ₿569.36	$32.28M ₿352.1
940	Bluefin BLUE	$0.1026	0.84	$31.39M	$0.1057	$0.09942	$33.86M	$102.72M	$31.39M
941	Lista DAO LISTA	$0.1817	-0.11	$31.37M	$0.1868	$0.1726	$6M	$181.6M	$31.37M
942	HairDAO HAIR	$45.21 ₿0.00067	-5.65	$31.22M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.44K ₿0	$69.32M ₿1.04K	$31.22M ₿434.45
943	Dacxi DXI	$0.0009631 ₿0.0000000029	2.65	$31.13M ₿26.44	$0.001006 ₿0.000000010	$0.0009051 ₿0.0000000029	$395.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
944	Phoenix PHB	$0.6064 ₿0.000031	0.97	$31.13M ₿1.56K	$0.6214 ₿0.000034	$0.5633 ₿0.000031	$9.82M ₿119.2	$31.13M ₿1.56K	$31.13M ₿1.56K
947	Alpha Quark Token AQT	$1.15 ₿0.000025	-0.95	$31M ₿685.38	$1.2 ₿0.000025	$1.11 ₿0.000025	$2.44M ₿45.39	$34.69M ₿767.78	$31M ₿685.38
948	VitaDAO VITA	$1.22 ₿0.000039	3.52	$30.95M ₿1.04K	$1.23 ₿0.000040	$1.14 ₿0.000038	$2.14M ₿5.88	$33.05M ₿1.09K	$30.95M ₿1.04K
951	Department Of Government Efficiency DOGE	$0.03153	-3.42	$30.88M	$0.03472	$0.02938	$3.29M	$30.88M	$30.88M
952	XPLA XPLA	$0.03879 ₿0.0000030	0.97	$31.25M ₿1.66K	$0.03977 ₿0.0000031	$0.03771 ₿0.0000030	$717K ₿1.42	$77.59M ₿6.2K	$31.25M ₿1.66K
954	A Hunters Dream CAW	$0.00000004834 ₿0.0000000000015	4.71	$30.78M ₿986.9	$0.0000000484 ₿0.0000000000016	$0.00000004527 ₿0.0000000000015	$3.43M ₿34.07	$32.23M ₿1.03K	$30.78M ₿986.9
955	Aleph Zero AZERO	$0.1014 ₿0.000013	-2.90	$30.66M ₿4.3K	$0.1052 ₿0.000014	$0.09777 ₿0.000013	$393.19K ₿39.47	$52.74M ₿4.98K	$30.66M ₿4.3K
956	Uquid Coin UQC	$3.07 ₿0.00013	1.35	$30.67M ₿1.32K	$3.08 ₿0.00013	$2.99 ₿0.00012	$391.91K ₿40.38	$122.66M ₿5.3K	$30.67M ₿1.32K
957	Myro $MYRO	$0.03065 ₿0.0000031	0.36	$30.66M ₿3.2K	$0.03319 ₿0.0000034	$0.02985 ₿0.0000031	$10.2M ₿356.84	$30.66M ₿3.2K	$30.66M ₿3.2K
958	Redbelly Network RBNT	$0.03004	4.56	$30.64M	$0.03029	$0.02796	$451.42K	$300.44M	$30.64M
959	Based Pepe PEPE	$0.00000007257	4.60	$30.53M	$0.0000000733	$0.00000006814	$671.92K	$30.53M	$30.53M
960	GME (Ethereum) GME	$0.00007456	6.96	$30.67M	$0.00007456	$0.00006836	$345.65K	$30.67M	$30.67M
961	Mobox MBOX	$0.06076 ₿0.0000060	0.46	$30.38M ₿1.67K	$0.06233 ₿0.0000061	$0.05733 ₿0.0000059	$7.51M ₿151.62	$33.41M ₿2.36K	$30.38M ₿1.67K
962	Groestlcoin GRS	$0.3459 ₿0.0000094	-1.32	$30.3M ₿805.4	$0.3558 ₿0.0000098	$0.3407 ₿0.0000094	$519.79K ₿47.71	$30.31M ₿997.01	$30.3M ₿805.4
964	StorX SRX	$0.06009 ₿0.00000058	0.88	$30.22M ₿264.61	$0.06047 ₿0.00000058	$0.05947 ₿0.00000056	$1.92M ₿10.79	$36.16M ₿346.52	$30.22M ₿264.61
965	VeraOne VRO	$104.33 ₿0.0011	3.08	$30.23M ₿328.13	$107.08 ₿0.0011	$100.29 ₿0.0010	$30.35K ₿0.43	$30.23M ₿328.13	$30.23M ₿328.13
967	DeGate DG	$0.07785 ₿0.0000016	0.15	$30.15M ₿652.03	$0.07871 ₿0.0000017	$0.07672 ₿0.0000016	$51.59K ₿0.73	$77.85M ₿1.68K	$30.15M ₿652.03
969	michi $MICHI	$0.05418	-6.95	$30.2M	$0.06059	$0.053	$7.11M	$30.2M	$30.2M
971	Spectre AI SPECTRE	$3.01 ₿0.000032	15.67	$30.08M ₿317	$3.01 ₿0.000042	$2.55 ₿0.000031	$595.44K ₿5.68	$30.08M ₿335.78	$30.08M ₿317
972	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.65K	$30M	$30M
973	Ampleforth Governance Token FORTH	$2.62 ₿0.000082	-0.93	$29.96M ₿874.38	$2.69 ₿0.000086	$2.55 ₿0.000082	$3.95M ₿55.33	$40.02M ₿1.27K	$29.96M ₿874.38
975	LUKSO LYX	$0.979 ₿0.000062	0.70	$29.9M ₿1.89K	$0.9906 ₿0.000063	$0.951 ₿0.000060	$220.65K ₿8.72	$41.24M ₿2.62K	$29.9M ₿1.89K
976	Metacade MCADE	$0.01761 ₿0.00000021	-1.75	$29.55M ₿370.05	$0.01824 ₿0.00000023	$0.01678 ₿0.00000017	$4.69M ₿8.26	$35.22M ₿421.43	$29.55M ₿370.05
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03285 ₿0.00000031	$0.03115 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ultra UOS	$0.06703 ₿0.0000032	-2.96	$29.84M ₿1.22K	$0.06908 ₿0.0000034	$0.06433 ₿0.0000031	$3.43M ₿28.45	$67.22M ₿3.26K	$29.84M ₿1.22K
978	ORA Coin ORA	$0.6658	10.15	$29.81M	$0.7294	$0.5832	$318.27K	$224.19M	$29.81M
979	Mossland MOC	$0.06924 ₿0.0000017	-1.76	$29.81M ₿715.01	$0.07127 ₿0.0000017	$0.06751 ₿0.0000017	$724.57K ₿32.73	$34.62M ₿866.7	$29.81M ₿715.01
980	Swarms SWARMS	$0.02974	-4.13	$29.69M	$0.0327	$0.02777	$14.65M	$29.69M	$29.69M
981	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
982	BXN BXN	$0.001903 ₿0.000000095	8.32	$29.59M ₿0	$0.001934 ₿0.00000010	$0.001623 ₿0.000000081	$748.43K ₿14.2	$95.42M ₿134.43K	$29.59M ₿0
983	ParaSwap PSP	$0.019 ₿0.00000056	4.72	$29.45M ₿713.12	$0.01902 ₿0.00000057	$0.01791 ₿0.00000055	$89.61K ₿3.06	$34.21M ₿1.02K	$29.45M ₿713.12
985	Hex Trust USD USDX	$0.9037	-4.44	$29.28M	$0.9607	$0.878	$408.28	$29.28M	$29.28M
986	PaLM AI PALM	$0.3786 ₿0.000012	0.43	$29.23M ₿972.22	$0.397 ₿0.000013	$0.358 ₿0.000012	$95.93K ₿17.56	$29.23M ₿972.22	$29.23M ₿972.22
988	Artrade ATR	$0.02322 ₿0.00000071	4.54	$29.19M ₿1.32K	$0.02369 ₿0.00000086	$0.02213 ₿0.00000067	$990.02K ₿18.04	$29.28M ₿1.32K	$29.19M ₿1.32K
989	Quantum Resistant Ledger QRL	$0.3705 ₿0.0000048	-3.12	$29.04M ₿380.5	$0.3895 ₿0.0000048	$0.361 ₿0.0000045	$13.31K ₿14.22	$29.04M ₿512.23	$29.04M ₿380.5
990	NKN NKN	$0.03669 ₿0.0000025	-3.60	$28.9M ₿2K	$0.03938 ₿0.0000027	$0.03567 ₿0.0000025	$8.36M ₿202.15	$28.91M ₿2K	$28.9M ₿2K
992	ORIGYN OGY	$0.003241 ₿0.00000015	-3.30	$28.66M ₿0	$0.00345 ₿0.00000016	$0.003238 ₿0.00000015	$103.93K ₿3.26	$33.77M	$28.66M ₿0
993	OmiseGO OMG	$0.2044 ₿0.000013	0.31	$28.66M ₿1.92K	$0.207 ₿0.000014	$0.2015 ₿0.000013	$1.71M ₿279.22	$28.66M ₿1.92K	$28.66M ₿1.92K
994	Marcopolo MAPO	$0.004911 ₿0.00000046	-1.20	$28.61M ₿1.1K	$0.004993 ₿0.00000046	$0.004852 ₿0.00000043	$2.91M ₿52.38	$47.62M ₿1.25K	$28.61M ₿1.1K
995	Poollotto.finance PLT	$1.8 ₿0.000021	-0.23	$28.6M ₿320.3	$1.81 ₿0.000021	$1.75 ₿0.000020	$241.84 ₿3.39	$34.66M ₿411.73	$28.6M ₿320.3
996	ArbDoge AI AIDOGE	$0.000000000152 ₿0.0000000000000083	3.18	$28.61M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000144 ₿0.0000000000000080	$7.9M ₿394.17	$28.61M ₿1.56K	$28.61M ₿1.56K
997	Vulcan Forged PYR	$1.19 ₿0.000091	-2.82	$28.55M ₿2.17K	$1.26 ₿0.000096	$1.15 ₿0.000090	$9.13M ₿105.65	$59.73M ₿4.55K	$28.55M ₿2.17K
998	Euro Tether EURT	$1.11 ₿0.000015	-0.09	$28.4M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$734.24K ₿47.5	$55.71M ₿6.29K	$28.4M ₿572.19
1000	AMATERASU OMIKAMI OMIKAMI	$0.02828 ₿0.000000039	2.38	$28.27M ₿39.87	$0.02886 ₿0.000000042	$0.02753 ₿0.000000039	$126.55K ₿0.19	$28.27M ₿39.87	$28.27M ₿39.87
1001	Mainframe MFT	$0.002996 ₿0.00000016	1.80	$28.13M ₿1.55K	$0.01768 ₿0.00000016	$0.0169 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1002	Neuron NRN	$0.06446	-10.50	$28.13M	$0.07322	$0.0642	$407.92K	$64.49M	$28.13M
1003	sETH SETH	$2,420.41 ₿0.050	4.55	$28.04M ₿622.47	$2,430.74 ₿0.051	$2,271.63 ₿0.050	$3.06K ₿3.14	$28.04M ₿622.47	$28.04M ₿622.47
1004	Spectral SPEC	$1.36	6.45	$27.98M	$1.38	$1.22	$3.87M	$135.74M	$27.98M
1006	OHO Blockchain OHO	$0.001158 ₿0.000000010	1.00	$27.96M ₿265.16	$0.001172 ₿0.000000011	$0.001124 ₿0.000000010	$175.19K ₿22.1	$52.12M ₿494.42	$27.96M ₿265.16
1009	Pirate Chain ARRR	$0.1418 ₿0.0000031	-0.89	$27.83M ₿609.89	$0.1447 ₿0.0000032	$0.1397 ₿0.0000028	$66.81K ₿1.52	$28.37M ₿621.66	$27.83M ₿609.89
1011	WaterNeuron WTN	$0.2365	10.10	$27.62M	$0.2378	$0.1635	$36.13K	$27.62M	$27.62M
1012	stake.link SDL	$0.4727 ₿0.0000077	-8.84	$27.77M ₿111.98	$0.5318 ₿0.0000078	$0.4547 ₿0.0000076	$37.39K ₿0	$47.28M ₿769.09	$27.77M ₿111.98
1013	OPENLOOT OL	$0.05813	14.90	$27.79M	$0.06071	$0.05037	$17.23M	$290.64M	$27.79M
1014	Bertram The Pomeranian BERT	$0.02873	-13.83	$28.15M	$0.03448	$0.02706	$2.48M	$28.15M	$28.15M
1015	TomoChain VIC	$0.2274 ₿0.000013	-2.03	$27.52M ₿1.35K	$0.2365 ₿0.000014	$0.2226 ₿0.000013	$1.28M ₿84.76	$47.75M ₿1.38K	$27.52M ₿1.35K
1016	miMatic MIMATIC	$0.9965 ₿0.000012	-0.02	$27.47M ₿333.54	$0.9974 ₿0.000012	$0.9949 ₿0.000011	$18.95K ₿0.48	$301.35M ₿3.67K	$27.47M ₿333.54
1018	Altura ALU	$0.02767 ₿0.00000085	-2.48	$27.4M ₿618.74	$0.02895 ₿0.00000086	$0.02683 ₿0.00000084	$12.69M ₿148.65	$27.4M ₿851.05	$27.4M ₿618.74
1019	Nakamoto Games NAKA	$0.4225 ₿0.000027	-4.07	$27.45M ₿1.77K	$0.4467 ₿0.000028	$0.4119 ₿0.000026	$7.93M ₿393.83	$76.04M ₿4.91K	$27.45M ₿1.77K
1022	Shardus ULT	$0.06179 ₿0.0000027	1.55	$27.15M ₿1.22K	$0.06266 ₿0.0000028	$0.06004 ₿0.0000027	$3.48K ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
1023	League of Kingdoms LOKA	$0.0724 ₿0.0000052	-6.98	$27.09M ₿604.15	$0.07943 ₿0.0000055	$0.06914 ₿0.0000052	$8.04M ₿102.16	$36.18M ₿1.07K	$27.09M ₿604.15
1024	Bella Protocol BEL	$0.3365 ₿0.000031	-0.76	$26.92M ₿1.88K	$0.3432 ₿0.000038	$0.326 ₿0.000027	$4.86M ₿1.5K	$33.66M ₿3.16K	$26.92M ₿1.88K
1026	Laine Staked SOL LAINESOL	$205.03 ₿0.0026	-0.90	$26.73M ₿351.19	$214.17 ₿0.0028	$197.31 ₿0.0026	$2.63K ₿0	$26.73M ₿351.19	$26.73M ₿351.19
1027	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	-0.64	$26.71M ₿576.33	$2.56 ₿0.00010	$2.47 ₿0.000098	$5.47M ₿53.64	$75.28M ₿3.12K	$26.71M ₿576.33
1029	Covalent X Token CXT	$0.0289	-0.57	$26.66M	$0.03113	$0.02801	$3.74M	$28.91M	$26.66M
1031	Stader SD	$0.4655 ₿0.000014	-1.29	$26.65M ₿536.94	$0.4811 ₿0.000014	$0.462 ₿0.000013	$4.42M ₿16.63	$55.87M ₿2.14K	$26.65M ₿536.94
1033	PlatON Network LAT	$0.004079 ₿0.00000026	-3.95	$26.67M ₿1.4K	$0.00437 ₿0.00000027	$0.003994 ₿0.00000024	$5.25M ₿114.15	$41.83M ₿2.69K	$26.67M ₿1.4K
1034	GamerCoin GHX	$0.03785 ₿0.0000024	-0.94	$26.77M ₿1.55K	$0.03855 ₿0.0000027	$0.03725 ₿0.0000024	$313.3K ₿24.72	$30.78M ₿2K	$26.77M ₿1.55K
1035	HUMAN Protocol HMT	$0.03506 ₿0.00000068	1.35	$26.6M ₿0	$0.03561 ₿0.00000073	$0.03311 ₿0.00000067	$45.41K ₿3	$35.1M ₿685.41	$26.6M ₿0
1036	Orderly Network ORDER	$0.1002	0.84	$26.46M	$0.1037	$0.0968	$8.69M	$99.92M	$26.46M
1037	Stafi FIS	$0.1737 ₿0.000010	-1.37	$26.54M ₿1.5K	$0.1792 ₿0.000010	$0.1664 ₿0.000010	$5.63M ₿75.1	$26.6M ₿1.5K	$26.54M ₿1.5K
1039	Chain-key Bitcoin CKBTC	$105,851 ₿1.0076	1.12	$26.45M ₿0	$107,542 ₿1.015	$101,460 ₿0.97	$40.19K ₿0.15	$26.45M	$26.45M ₿0
1040	Pups (Bitcoin) PUPS	$0.02626	-9.74	$26.43M	$0.03162	$0.02612	$161K	$26.43M	$26.43M
1041	AhaToken AHT	$0.004098 ₿0.00000013	-1.51	$26.49M ₿676.24	$0.004178 ₿0.00000014	$0.00404 ₿0.00000013	$890.59K ₿139.1	$31.69M ₿1.07K	$26.49M ₿676.24
1043	Dragonchain DRGN	$0.07149 ₿0.00000091	-3.24	$26.37M ₿336.99	$0.07393 ₿0.00000098	$0.06946 ₿0.00000078	$135.36K ₿2.03	$31.01M ₿396.38	$26.37M ₿336.99
1045	Melon MLN	$8.68 ₿0.00037	0.29	$26.05M ₿546.84	$8.87 ₿0.00041	$8.37 ₿0.00035	$8.81M ₿388.91	$26.05M ₿1K	$26.05M ₿546.84
1046	Games for a Living GFAL	$0.004921 ₿0.00000050	0.22	$25.85M ₿805.22	$0.005054 ₿0.00000052	$0.004828 ₿0.00000048	$140.03K ₿9.09	$49.21M ₿5.1K	$25.85M ₿805.22
1047	Aavegotchi GHST	$0.5051 ₿0.000036	-3.64	$25.83M ₿1.88K	$0.5362 ₿0.000039	$0.5003 ₿0.000035	$3.97M ₿220.96	$26.64M ₿1.94K	$25.83M ₿1.88K
1049	Chainflip FLIP	$0.4039 ₿0.000079	-2.94	$25.79M ₿1.87K	$0.4162 ₿0.000080	$0.4023 ₿0.000076	$812.01K ₿37.63	$38.6M ₿7.35K	$25.79M ₿1.87K
1050	Star Atlas ATLAS	$0.001332 ₿0.00000010	-2.81	$25.82M ₿1.63K	$0.001374 ₿0.00000010	$0.001302 ₿0.00000010	$1.07M ₿25.07	$48.02M ₿3.77K	$25.82M ₿1.63K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	GXChain GXC	$0.343 ₿0.000036	0.34	$25.73M ₿2.71K	$0.3492 ₿0.000040	$0.3335 ₿0.0000069	$2.24K ₿1.15	$34.31M ₿3.61K	$25.73M ₿2.71K
1053	Stride STRD	$0.2785 ₿0.000043	2.21	$25.72M ₿3.91K	$0.2809 ₿0.000045	$0.2717 ₿0.000040	$41.05K ₿2.77	$25.72M ₿3.91K	$25.72M ₿3.91K
1054	Sentinel Protocol BOUNTY	$0.05059 ₿0.0000014	-2.70	$25.59M ₿739.68	$0.05225 ₿0.0000015	$0.04971 ₿0.0000014	$436.16K ₿51.48	$25.59M ₿743.04	$25.59M ₿739.68
1055	HOPR HOPR	$0.0487 ₿0.0000019	-0.40	$25.53M ₿855.33	$0.05384 ₿0.0000020	$0.04851 ₿0.0000019	$441.66K ₿10.24	$26.78M ₿880.4	$25.53M ₿855.33
1056	RETARDIO RETARDIO	$0.02552 ₿0.00000024	-8.02	$25.71M ₿246.79	$0.02911 ₿0.00000028	$0.02526 ₿0.00000020	$1.06M ₿4.93	$25.71M ₿246.79	$25.71M ₿246.79
1059	Connex CONX	$22.11 ₿0.00040	0.91	$25.43M ₿460.73	$22.37 ₿0.00040	$21.51 ₿0.00039	$75.04K ₿2.51	$2.21B ₿40.06K	$25.43M ₿460.73
1060	Ninja Squad Token NST	$3.06 ₿0.000086	1.20	$25.4M ₿0	$3.12 ₿0.00010	$2.9 ₿0.000067	$198.14K ₿46.35	$25.4M ₿175.04	$25.4M ₿0
1061	Aquarius AQUA	$0.0007505 ₿0.000000015	0.31	$25.35M ₿343.35	$0.0007576 ₿0.000000015	$0.000731 ₿0.000000014	$207.59K ₿2.36	$74.99M ₿1.54K	$25.35M ₿343.35
1062	Dora Factory DORA	$0.0252 ₿0.0000016	-1.60	$25.21M ₿1.65K	$0.02591 ₿0.0000016	$0.02485 ₿0.0000015	$2.7M ₿9.79	$25.21M ₿1.65K	$25.21M ₿1.65K
1063	Lumia LUMIA	$0.3354	-1.42	$25.27M	$0.3539	$0.319	$6.88M	$80.15M	$25.27M
1064	MNEE USD Stablecoin MNEE	$1	0.14	$25.21M	$1	$0.9968	$80.01K	$25.21M	$25.21M
1065	Victoria VR VR	$0.003095 ₿0.00000040	-0.98	$25.2M ₿2.57K	$0.003336 ₿0.00000042	$0.003022 ₿0.00000039	$3.78M ₿20.88	$52M ₿6.77K	$25.2M ₿2.57K
1066	pippin PIPPIN	$0.02496	-1.80	$24.96M	$0.02661	$0.02334	$18.98M	$24.96M	$24.96M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}