9 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	OPENLOOT OL	$0.01658	-5.63	$12.93M	$0.01761	$0.01615	$1.3M	$82.88M	$12.93M
1388	Alpha Fi ALPHA	$1.32	-4.66	$12.92M	$1.39	$1.27	$6.85K	$13.21M	$12.92M
1389	Luna by Virtuals LUNA	$0.01286	-9.40	$12.86M	$0.01424	$0.01266	$445.82K	$12.86M	$12.86M
1390	YieldNest Restaked ETH YNETH	$3,075.24	-6.48	$12.93M	$3,291.15	$3,038.52	$336.4	$12.93M	$12.93M
1391	Hamster Kombat HMSTR	$0.0002005 ₿0.000000016	-2.52	$12.9M	$0.000208	$0.0001957	$14.92M	$20.04M	$12.9M
1393	피벡스 PIVX	$0.1298 ₿0.0000068	-9.55	$12.86M ₿560.3	$0.1435 ₿0.0000071	$0.1258 ₿0.0000068	$1.99M ₿63.8	$12.86M ₿560.3	$12.86M ₿560.3
1394	Rei REI	$0.01291	-11.05	$12.85M	$0.01456	$0.01224	$539.58K	$12.85M	$12.85M
1398	THORSwap THOR	$0.08105 ₿0.0000041	1.59	$12.75M ₿717.76	$0.08157 ₿0.0000042	$0.07743 ₿0.0000041	$61.5K ₿2.54	$17.21M ₿1.75K	$12.75M ₿717.76
1399	AhaToken AHT	$0.001783 ₿0.00000013	-5.32	$12.75M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.75M ₿139.1	$13.79M ₿1.07K	$12.75M ₿676.24
1400	Spring Staked SUI SSUI	$1.53	-4.41	$12.69M	$1.61	$1.47	$17.2K	$12.69M	$12.69M
1405	GAME by Virtuals GAME	$0.0126	-12.25	$12.67M	$0.01436	$0.01266	$4.05M	$12.67M	$12.67M
1406	Kleros PNK	$0.01737 ₿0.00000043	-3.08	$12.59M ₿316.59	$0.01795 ₿0.00000043	$0.01682 ₿0.00000041	$59.44K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
1410	XBorg XBG	$0.05841	-5.05	$12.55M	$0.06152	$0.05598	$266.36K	$58.36M	$12.55M
1414	ARPA ARPA	$0.01272 ₿0.0000014	-2.97	$12.5M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.17M ₿842.73	$25.45M ₿2.92K	$12.5M ₿1.43K
1418	Vulcan Forged PYR	$0.5218 ₿0.000091	6.20	$12.45M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.7M ₿105.65	$26.05M ₿4.55K	$12.45M ₿2.17K
1419	Harvest Finance FARM	$18.45 ₿0.0015	-2.94	$12.43M ₿1.01K	$19.12 ₿0.0016	$18.08 ₿0.00095	$927.16K ₿2.76K	$12.77M ₿1.04K	$12.43M ₿1.01K
1420	TG.Casino TGC	$0.1574 ₿0.0000051	-4.40	$12.39M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$97.76K ₿4.66	$12.39M ₿448.01	$12.39M ₿372.08
1421	Pikaboss PIKA	$0.00000002942 ₿0.00000000000024	-5.05	$12.36M ₿103.39	$0.00000003114 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$6.91K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1423	Forta FORT	$0.0197 ₿0.0000028	-8.70	$12.27M ₿987.97	$0.02158 ₿0.0000029	$0.01916 ₿0.0000028	$537.54K ₿11.38	$19.68M ₿2.9K	$12.27M ₿987.97
1424	Velas VLX	$0.00444 ₿0.00000022	402.16	$12.35M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.68 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1426	Beta Finance BETA	$0.01234 ₿0.0000013	-1.33	$12.35M ₿1.09K	$0.01253 ₿0.0000014	$0.01202 ₿0.0000013	$871.99 ₿46.37	$12.35M ₿1.36K	$12.35M ₿1.09K
1427	Web 3 Dollar USD3	$1.08	0.03	$12.31M	$1.08	$1.08	$6.56K	$12.31M	$12.31M
1428	Ambire Wallet WALLET	$0.01737 ₿0.00000041	-17.93	$12.3M ₿230.17	$0.02118 ₿0.00000042	$0.01738 ₿0.00000038	$412.22K ₿8.59	$12.76M ₿231.72	$12.3M ₿230.17
1429	Gitcoin GTC	$0.1275 ₿0.000025	-2.40	$12.33M ₿1.58K	$0.131 ₿0.000027	$0.1219 ₿0.000025	$1.25M ₿124.59	$12.79M ₿2.59K	$12.33M ₿1.58K
1430	Fuel Network FUEL	$0.001835	-1.07	$12.25M	$0.001855	$0.00181	$213.77K	$18.66M	$12.25M
1431	CONX CONX	$0.01386 ₿0.0000030	-8.40	$12.21M ₿1.66K	$0.01522 ₿0.0000031	$0.01375 ₿0.0000030	$81.1K ₿1.42	$27.71M ₿6.2K	$12.21M ₿1.66K
1432	NATIX Network NATIX	$0.0003003	-2.44	$12.19M	$0.0003081	$0.0003001	$260.47K	$29.9M	$12.19M
1433	Gleec Coin GLEEC	$0.05658 ₿0.00000015	-28.00	$11.88M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$0.56 ₿2.41	$11.88M ₿30.96	$11.88M ₿27.53
1435	Radiant Capital RDNT	$0.0094 ₿0.0000043	-5.26	$12.15M ₿2.11K	$0.01009 ₿0.0000045	$0.009291 ₿0.0000043	$8.19M ₿328.55	$14.1M ₿4.34K	$12.15M ₿2.11K
1436	넴 XEM	$0.001337 ₿0.00000068	4.18	$11.99M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.7M ₿97.18	$11.99M ₿6.15K	$11.99M ₿6.15K
1437	The Doge NFT DOG	$0.0008886 ₿0.00000023	-4.62	$12.02M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$82.13K ₿55.01	$15.06M ₿3.98K	$12.02M ₿3.5K
1441	Layer3 L3	$0.01109	-3.33	$11.95M	$0.01155	$0.01084	$5.2M	$36.97M	$11.95M
1442	Planet IX (OLD) IXT	$0.133 ₿0.0000015	-4.28	$11.95M ₿175.01	$0.14 ₿0.0000016	$0.123 ₿0.0000015	$187.69K ₿4.2	$20.4M ₿241.76	$11.95M ₿175.01
1444	레드펄스 PHB	$0.003519 ₿0.00000017	0.14	$11.92M ₿576.15	$0.003519 ₿0.00000017	$0.003514 ₿0.00000016	$0.35 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1445	Milady Cult Coin CULT	$0.0002541	-6.55	$11.94M	$0.0002744	$0.000251	$1.59M	$25.47M	$11.94M
1448	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03897 ₿0.00000044	$0.03748 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Oasys OAS	$0.0019 ₿0.0000011	-4.34	$11.85M ₿2.17K	$0.001991 ₿0.0000011	$0.001893 ₿0.0000011	$256.26K ₿16.86	$19.01M ₿11.65K	$11.85M ₿2.17K
1451	Acala ACA	$0.01012 ₿0.0000022	-3.94	$11.83M ₿2.13K	$0.01053 ₿0.0000024	$0.009812 ₿0.0000021	$2.7M ₿131.9	$16.22M ₿2.38K	$11.83M ₿2.13K
1452	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.03	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9952 ₿0.000014	$15.53 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,949.17	-6.49	$11.79M	$3,160.54	$2,906.5	$113.56K	$11.79M	$11.79M
1454	Synapse SYN	$0.05373 ₿0.000018	-3.10	$11.77M ₿3.61K	$0.05584 ₿0.000020	$0.05271 ₿0.000018	$1.39M ₿355.07	$13.43M ₿3.51K	$11.77M ₿3.61K
1456	RAMP RAMP	$0.02854 ₿0.0000018	-5.38	$11.73M ₿762.76	$0.0302 ₿0.0000020	$0.02811 ₿0.0000018	$569.66 ₿0.23	$28.55M ₿1.86K	$11.73M ₿762.76
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.17	$11.71M	$1	$0.9949	$39.88K	$11.71M	$11.71M
1464	dForce Token DF	$0.01158 ₿0.00000088	-3.50	$11.58M ₿617.93	$0.01201 ₿0.00000090	$0.01127 ₿0.00000087	$1.88M ₿55.38	$11.58M ₿882.78	$11.58M ₿617.93
1466	Lazio Fan Token LAZIO	$0.9537 ₿0.000052	-3.34	$11.56M ₿439.39	$0.9929 ₿0.000054	$0.9317 ₿0.000050	$1.71M ₿86.44	$38.16M ₿2.1K	$11.56M ₿439.39
1469	nubcat NUB	$0.01152 ₿0.00000068	-7.28	$11.53M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$513.33K ₿66.12	$11.53M ₿682.75	$11.53M ₿0
1474	Ski Mask Dog SKI	$0.01139	-13.42	$11.44M	$0.01343	$0.01119	$662.91K	$11.44M	$11.44M
1475	TomoChain VIC	$0.09212 ₿0.000013	-4.76	$11.38M ₿1.35K	$0.09695 ₿0.000014	$0.08993 ₿0.000013	$1.2M ₿84.76	$19.32M ₿1.38K	$11.38M ₿1.35K
1479	IDEX IDEX	$0.01139 ₿0.0000012	-4.25	$11.34M ₿1.01K	$0.01192 ₿0.0000013	$0.01119 ₿0.0000012	$3.19M ₿119.93	$11.4M ₿1.24K	$11.34M ₿1.01K
1481	피어코인 PPC	$0.3768 ₿0.0000088	0.20	$11.29M ₿255.62	$0.3772 ₿0.0000090	$0.3702 ₿0.0000082	$60.39K ₿1.01	$11.29M ₿242.22	$11.29M ₿255.62
1485	Hooked Protocol HOOK	$0.03593 ₿0.000018	-3.83	$11.22M ₿2.68K	$0.03769 ₿0.000019	$0.03451 ₿0.000018	$4.3M ₿180.11	$17.99M ₿9.25K	$11.22M ₿2.68K
1487	오미세고 OMG	$0.07949 ₿0.000013	-4.21	$11.15M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.52M ₿279.22	$11.15M ₿1.92K	$11.15M ₿1.92K
1490	Switch Token SWITCH	$0.0002408 ₿0.000000010	29.95	$11.14M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$16.45K ₿13.77	$12.04M ₿33.67	$11.14M ₿0
1491	FC Barcelona Fan Token BAR	$0.5666 ₿0.000055	-4.37	$11.13M ₿587.81	$0.5965 ₿0.000056	$0.5649 ₿0.000052	$3.29M ₿105.95	$22.64M ₿2.2K	$11.13M ₿587.81
1492	Bluefin BLUE	$0.03369	-5.59	$11.12M	$0.03597	$0.03228	$4.7M	$33.68M	$11.12M
1493	Paris Saint-Germain Fan Token PSG	$0.8386 ₿0.000080	-3.36	$11.1M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$1.38M ₿126.92	$16.68M ₿1.6K	$11.1M ₿613.68
1494	QuantixAI QAI	$88.49 ₿0.000016	-2.95	$11.07M ₿0	$91.18 ₿0.000018	$86.87 ₿0.000015	$8.39M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1495	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1498	Sperax SPA	$0.004513 ₿0.00000026	-9.64	$10.98M ₿450.94	$0.004995 ₿0.00000028	$0.004483 ₿0.00000025	$3.05M ₿32.3	$22.37M ₿1.23K	$10.98M ₿450.94
1500	PURPLE PEPE PURPE	$0.00002606	-3.92	$10.96M	$0.00002744	$0.00002523	$900.91K	$10.96M	$10.96M
1504	Renzo Restaked SOL EZSOL	$160.45	-2.82	$10.75M	$167.98	$154.95	$2.66K	$10.75M	$10.75M
1506	디스트릭트0x DNT	$0.01432 ₿0.0000010	-2.00	$10.76M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$25.59K ₿13.6	$14.33M ₿1.07K	$10.76M ₿801.55
1507	Bitrise Token BRISE	$0.00000002718 ₿0.0000000000029	-4.76	$10.76M ₿1.16K	$0.00000002865 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.58M ₿31.31	$11.62M ₿1.25K	$10.76M ₿1.16K
1508	Badger DAO BADGER	$0.5375 ₿0.000084	-3.21	$10.73M ₿1.7K	$0.556 ₿0.000091	$0.5218 ₿0.000084	$1.84M ₿197.03	$11.31M ₿1.79K	$10.73M ₿1.7K
1509	Galeon GALEON	$0.01304 ₿0.00000051	-1.26	$10.7M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$73.98K ₿6.74	$33.66M ₿1.33K	$10.7M ₿352.67
1510	ANDY ETH ANDY	$0.00001073 ₿0.00000000068	-7.44	$10.71M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$593.62K ₿126.37	$10.71M ₿680.75	$10.71M ₿0
1511	Sundog SUNDOG	$0.01068	-4.48	$10.68M	$0.01228	$0.01053	$15.39M	$10.68M	$10.68M
1512	RSS3 RSS3	$0.01223 ₿0.0000060	-11.23	$10.67M ₿3.95K	$0.01393 ₿0.0000065	$0.01215 ₿0.0000060	$7.74M ₿77.5	$12.55M ₿6.08K	$10.67M ₿3.95K
1513	IMO IMO	$0.9569 ₿0.0000031	-4.08	$10.69M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.52K ₿0.02	$16.87M ₿58.53	$10.69M ₿34.72
1515	JumpToken JMPT	$0.7283 ₿0.000014	-1.62	$10.6M ₿203.75	$0.7446 ₿0.000014	$0.7149 ₿0.000013	$18.37K ₿0.02	$22.44M ₿445.88	$10.6M ₿203.75
1518	The Arena ARENA	$0.002257	-20.31	$10.6M	$0.002852	$0.00217	$1.87M	$22.57M	$10.6M
1521	OORT OORT	$0.01593 ₿0.0000073	-0.55	$10.58M ₿476.35	$0.0167 ₿0.0000077	$0.01578 ₿0.0000072	$336.51K ₿83.41	$31.8M ₿14.72K	$10.58M ₿476.35
1524	Zircuit ZRC	$0.00463	-8.70	$10.52M	$0.005109	$0.004561	$5.59M	$46.3M	$10.52M
1525	sudeng HIPPO	$0.001052	-3.03	$10.52M	$0.001093	$0.001029	$7.02M	$10.52M	$10.52M
1526	InfinitiCoin INCO	$0.01046	-0.05	$10.47M	$0.01048	$0.01046	$192.93K	$10.47M	$10.47M
1527	Diamond DMD	$2.69 ₿0.000028	-4.87	$10.47M ₿107.59	$2.83 ₿0.000028	$2.68 ₿0.000027	$43.72K ₿0.22	$11.81M ₿123.77	$10.47M ₿107.59
1530	SYMMIO SYMM	$0.01429	-7.02	$10.6M	$0.01541	$0.01385	$37.92K	$12.43M	$10.6M
1531	BitMEX BMEX	$0.1044 ₿0.0000040	-5.05	$10.43M ₿408.52	$0.1099 ₿0.0000040	$0.1043 ₿0.0000039	$22.36K ₿0.49	$47.04M ₿1.84K	$10.43M ₿408.52
1538	Tokemak TOKE	$0.1242 ₿0.000014	-5.95	$10.31M ₿560.64	$0.1323 ₿0.000014	$0.1223 ₿0.000014	$22.4K ₿3.06	$12.44M ₿1.42K	$10.31M ₿560.64
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1540	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-0.22	$10.29M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$56.48 ₿6.06	$10.29M ₿173.19	$10.29M ₿173.19
1542	Bella Protocol BEL	$0.1284 ₿0.000031	-2.50	$10.28M ₿1.88K	$0.1322 ₿0.000038	$0.1235 ₿0.000027	$2.25M ₿1.5K	$12.85M ₿3.16K	$10.28M ₿1.88K
1546	Ava AI AVA	$0.009944	4.46	$9.7M	$0.009984	$0.009139	$4.28M	$9.7M	$9.7M
1551	SWEAT SWEAT	$0.001344 ₿0.00000016	-3.65	$10.2M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$1.96M ₿109.19	$26.89M ₿3.55K	$10.2M ₿1.28K
1554	Unicorn Fart Dust UFD	$0.01017	1.70	$10.2M	$0.01087	$0.009697	$3.05M	$10.2M	$10.2M
1557	Thought THT	$0.01749 ₿0.0000012	-17.15	$10.07M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$17.14K ₿0.61	$28.02M ₿1.78K	$10.07M ₿542.65
1558	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.49	$10.07M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$2.04M ₿1.92K	$12.59M ₿862.71	$10.07M ₿484.41
1559	Juventus Fan Token JUV	$0.7218 ₿0.000048	-3.21	$10.06M ₿304.58	$0.7558 ₿0.000047	$0.6805 ₿0.000041	$18.65M ₿216.9	$14.38M ₿968.51	$10.06M ₿304.58
1565	AMO Coin AMO	$0.0004734 ₿0.000000013	-0.38	$10.04M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$165.59K ₿2.06	$10.04M ₿285.15	$10.04M ₿256.9
1570	Defi.money MONEY	$0.9999	-0.01*	$9.99M	$1	$0.999	$45.39	$9.99M	$9.99M
1571	Dego Finance DEGO	$0.4758 ₿0.000043	3.09	$9.99M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.71M ₿75.2	$9.99M ₿647.31	$9.99M ₿234.01
1572	Stronghold Staked SOL STRONGSOL	$147.86	-3.17	$9.98M	$154.37	$143.21	$31.89K	$9.98M	$9.98M
1574	Radio Caca RACA	$0.00002421 ₿0.0000000045	-5.88	$9.97M ₿1.63K	$0.00002582 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.35M ₿155.93	$10.06M ₿1.94K	$9.97M ₿1.63K
1576	Polkastarter POLS	$0.1002 ₿0.000015	-3.81	$9.94M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.41M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1577	Parcl PRCL	$0.02193	-1.21	$9.93M	$0.02244	$0.02017	$2.74M	$21.94M	$9.93M
1579	Bobo Coin BOBO	$0.0000001488 ₿0.000000000019	-8.48	$9.88M ₿0	$0.0000001627 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.12M ₿40.9	$9.9M ₿1.3K	$9.88M ₿0
1580	Automata ATA	$0.01681 ₿0.0000033	-5.93	$9.89M ₿1.65K	$0.01787 ₿0.0000034	$0.01631 ₿0.0000031	$3.13M ₿224.98	$16.82M ₿3.37K	$9.89M ₿1.65K
1581	Osmosis allBTC BTC	$87,338 ₿1	-2.18	$9.87M	$89,802 ₿1	$85,166 ₿1	$3.73M	$9.87M	$9.87M
1582	Star Atlas DAO POLIS	$0.03096 ₿0.0000054	-9.16	$9.84M ₿1.34K	$0.03433 ₿0.0000054	$0.03049 ₿0.0000053	$329.61K ₿5.06	$11.15M ₿1.95K	$9.84M ₿1.34K
1590	Gearbox GEAR	$0.0009724 ₿0.00000043	-8.24	$9.71M ₿2.24K	$0.001062 ₿0.00000044	$0.0009321 ₿0.00000041	$360.41K ₿28.17	$9.71M ₿4.35K	$9.71M ₿2.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}