9 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Sceptre Staked FLR SFLR	$0.02664	0.09	$25.86M	$0.02733	$0.02622	$479.13K	$25.86M	$25.86M
1018	Alien Worlds TLM	$0.004412 ₿0.00000033	3.97	$25.73M ₿1.37K	$0.004464 ₿0.00000036	$0.004224 ₿0.00000033	$9.76M ₿155.6	$29.64M ₿2.12K	$25.73M ₿1.37K
1021	Metacade MCADE	$0.01516 ₿0.00000021	4.95	$25.52M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$696.23K ₿8.26	$30.32M ₿421.43	$25.52M ₿370.05
1022	Radio Caca RACA	$0.0000621 ₿0.0000000045	-1.86	$25.49M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.05M ₿155.93	$25.8M ₿1.94K	$25.49M ₿1.63K
1023	OpenServ SERV	$0.0377	9.11	$25.47M	$0.03891	$0.03442	$276.47K	$37.24M	$25.47M
1024	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.37 ₿0.0043	$443.21 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1026	LUKSO LYX	$0.8322 ₿0.000062	0.40	$25.41M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$316.52K ₿8.72	$35.04M ₿2.62K	$25.41M ₿1.89K
1028	Step Finance STEP	$0.07974 ₿0.0000010	1.41	$25.36M ₿394.64	$0.08096 ₿0.0000010	$0.07816 ₿0.0000010	$168.02K ₿0.51	$27.91M ₿660.3	$25.36M ₿394.64
1029	Coinweb CWEB	$0.004155 ₿0.00000016	-0.78	$25.34M ₿766.89	$0.004222 ₿0.00000017	$0.004149 ₿0.00000016	$171.42K ₿2.15	$31.68M ₿1.28K	$25.34M ₿766.89
1030	Spring Staked SUI SSUI	$3.05	-0.43	$25.31M	$3.11	$3.03	$263.08	$25.31M	$25.31M
1034	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$30.95 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1035	Helium Mobile MOBILE	$0.0003107 ₿0.000000041	-2.20	$25.09M ₿3.57K	$0.0003182 ₿0.000000044	$0.0003002 ₿0.000000040	$2.67M ₿77.31	$71.63M ₿9.46K	$25.09M ₿3.57K
1036	Neon NEON	$0.1048 ₿0.000022	-2.35	$25.08M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$777.8K ₿107.31	$104.73M ₿22.04K	$25.08M ₿1.27K
1037	Renzo REZ	$0.009518 ₿0.0000055	5.22	$25.06M	$0.009614	$0.008929	$12.26M	$95.22M	$25.06M
1038	NAVI Protocol NAVX	$0.04343 ₿0.0000038	0.67	$25.02M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.13M ₿208.67	$43.44M ₿3.9K	$25.02M ₿385.2
1039	Advertise Coin ADCO	$0.5556 ₿0.000011	0.20	$25M ₿505.41	$0.5684 ₿0.000011	$0.5527 ₿0.000011	$8.33K ₿0.17	$27.78M ₿561.56	$25M ₿505.41
1042	ORIGYN OGY	$0.002779 ₿0.00000015	3.74	$24.86M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$355.43K ₿3.26	$28.95M	$24.86M ₿0
1044	Dora Factory DORA	$0.02496 ₿0.0000016	2.68	$24.8M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$1.71M ₿9.79	$24.8M ₿1.65K	$24.8M ₿1.65K
1045	AhaToken AHT	$0.003743 ₿0.00000013	1.49	$24.76M ₿676.24	$0.003777 ₿0.00000014	$0.003662 ₿0.00000013	$225.7K ₿139.1	$28.94M ₿1.07K	$24.76M ₿676.24
1046	SuiNS Token NS	$0.1593	-1.32	$24.74M	$0.1637	$0.158	$3.35M	$79.65M	$24.74M
1047	Kendu Inu KENDU	$0.00002489 ₿0.000000000087	-0.96	$24.74M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$79.15K ₿2.11	$24.86M ₿87.62	$24.74M ₿0
1048	LimeWire LMWR	$0.072 ₿0.000019	-4.60	$24.68M ₿1.1K	$0.07594 ₿0.000020	$0.06975 ₿0.000018	$1.69M ₿73.78	$45.61M ₿15.54K	$24.68M ₿1.1K
1049	Unicorn Fart Dust UFD	$0.02457	4.70	$24.6M	$0.02524	$0.02304	$4.41M	$24.6M	$24.6M
1050	BurnedFi BURN	$1.88 ₿0.000091	-2.54	$24.47M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$299.5K ₿6.25	$24.47M ₿1.92K	$24.47M ₿0
1051	Automata ATA	$0.04162 ₿0.0000033	2.08	$24.47M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.56M ₿224.98	$41.62M ₿3.37K	$24.47M ₿1.65K
1053	CoinMetro XCM	$0.08061 ₿0.0000012	-0.72	$24.37M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$181.83K ₿0.05	$25.71M ₿403.41	$24.37M ₿371.1
1054	Pups (Bitcoin) PUPS	$0.02425	15.86	$24.26M	$0.02897	$0.02049	$476.15K	$24.26M	$24.26M
1058	Gyroscope GYD GYD	$0.9982 ₿0.000014	-0.26	$24.19M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$536.27K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1059	tokenbot CLANKER	$24.21	3.35	$24.15M	$24.77	$22.99	$4.91M	$24.15M	$24.15M
1060	Vulcan Forged PYR	$1.01 ₿0.000091	8.25	$24.08M ₿2.17K	$1.03 ₿0.000096	$0.9306 ₿0.000090	$6.74M ₿105.65	$50.38M ₿4.55K	$24.08M ₿2.17K
1061	Bertram The Pomeranian BERT	$0.02431	-9.89	$24.05M	$0.0292	$0.02433	$2.05M	$24.05M	$24.05M
1063	Port3 Network PORT3	$0.04809 ₿0.0000032	1.09	$24.04M ₿353.92	$0.04998 ₿0.0000034	$0.04707 ₿0.0000032	$6.99M ₿90.34	$48.09M ₿3.26K	$24.04M ₿353.92
1065	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1068	WaterNeuron WTN	$0.2038	10.09	$23.8M	$0.212	$0.183	$4.57K	$23.8M	$23.8M
1069	Zeta ZEX	$0.1263	0.02	$23.73M	$0.1485	$0.1202	$8.07M	$126.38M	$23.73M
1070	inSure DeFi SURE	$0.0008915 ₿0.000000094	-36.42	$23.61M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$346.49 ₿19.21	$78.46M ₿8.34K	$23.61M ₿2.51K
1071	지엑스체인 GXC	$0.314 ₿0.000036	-8.07	$23.55M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.88K ₿1.15	$31.4M ₿3.61K	$23.55M ₿2.71K
1072	Victoria VR VR	$0.00289 ₿0.00000040	-1.85	$23.54M ₿2.57K	$0.002979 ₿0.00000042	$0.002896 ₿0.00000039	$5.5M ₿20.88	$48.57M ₿6.77K	$23.54M ₿2.57K
1075	Laine Staked SOL LAINESOL	$180.24 ₿0.0026	0.20	$23.5M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.08K ₿0	$23.5M ₿351.19	$23.5M ₿351.19
1076	Morphware XMW	$0.0301	-10.53	$23.48M	$0.03492	$0.0281	$2.43M	$37.08M	$23.48M
1077	SideShift Token XAI	$0.1576 ₿0.0000027	-0.71	$23.47M ₿360.39	$0.1594 ₿0.0000027	$0.1575 ₿0.0000026	$18.93K ₿0.14	$33.1M ₿568.86	$23.47M ₿360.39
1080	Redbelly Network RBNT	$0.02297	0.25	$23.43M	$0.0234	$0.02225	$424.98K	$229.78M	$23.43M
1081	Mobox MBOX	$0.04683 ₿0.0000060	1.66	$23.43M ₿1.67K	$0.0474 ₿0.0000061	$0.04582 ₿0.0000059	$6.67M ₿151.62	$25.78M ₿2.36K	$23.43M ₿1.67K
1082	멜론 MLN	$7.77 ₿0.00037	1.02	$23.34M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.73M ₿388.91	$23.34M ₿1K	$23.34M ₿546.84
1084	Cloud CLOUD	$0.1291	-0.75	$23.23M	$0.1384	$0.1289	$5.27M	$129.07M	$23.23M
1085	Phoenix PHB	$0.4525 ₿0.000031	3.16	$23.2M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.57M ₿119.2	$23.2M ₿1.56K	$23.2M ₿1.56K
1086	Ultra UOS	$0.05201 ₿0.0000032	-0.75	$23.17M ₿1.22K	$0.05242 ₿0.0000034	$0.05044 ₿0.0000031	$1.68M ₿28.45	$52.16M ₿3.26K	$23.17M ₿1.22K
1087	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	1.50	$23.15M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$2.9M ₿53.64	$65.22M ₿3.12K	$23.15M ₿576.33
1088	Fractal Bitcoin FB	$0.4665	0.15	$23.1M	$0.4797	$0.4555	$3.75M	$58.34M	$23.1M
1089	Levana LVN	$0.0303 ₿0.0000017	19.85	$23.07M ₿66.97	$0.03683 ₿0.0000017	$0.02465 ₿0.0000016	$1.37M ₿39.57	$30.31M ₿1.75K	$23.07M ₿66.97
1090	Gold DAO GOLDAO	$0.03231	3.05	$22.97M	$0.03324	$0.03079	$1.99K	$32.23M	$22.97M
1091	Dego Finance DEGO	$1.09 ₿0.000043	5.72	$22.91M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.3M ₿75.2	$22.91M ₿647.31	$22.91M ₿234.01
1093	DOVU DOVU	$0.002296 ₿0.000000040	4.21	$22.8M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$222.37K ₿2.36	$22.96M ₿402.18	$22.8M ₿333.14
1094	PURPLE PEPE PURPE	$0.00005383	3.03	$22.7M	$0.00005564	$0.00005208	$119.78K	$22.7M	$22.7M
1095	Electronic USD EUSD	$0.9991 ₿0.000014	-0.09	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$729.99K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1096	RAMP RAMP	$0.0552 ₿0.0000018	23.10	$22.69M ₿762.76	$0.05526 ₿0.0000020	$0.04442 ₿0.0000018	$1.4 ₿0.23	$55.2M ₿1.86K	$22.69M ₿762.76
1098	Empyreal EMP	$74.91 ₿0.00065	2.02	$22.48M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$70.9K ₿0.51	$22.48M ₿195.42	$22.48M ₿195.42
1099	DexTools DEXT	$0.2953 ₿0.000013	-0.38	$22.43M ₿1.17K	$0.3106 ₿0.000013	$0.2855 ₿0.000012	$17.76K ₿7.7	$34.42M ₿1.75K	$22.43M ₿1.17K
1100	센티넬 프로토콜 BOUNTY	$0.04409 ₿0.0000014	0.84	$22.3M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$110.85K ₿51.48	$22.3M ₿743.04	$22.3M ₿739.68
1101	RETARDIO RETARDIO	$0.02228 ₿0.00000024	-3.91	$22.3M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.27M ₿4.93	$22.3M ₿246.79	$22.3M ₿246.79
1102	Pikaboss PIKA	$0.00000005288 ₿0.00000000000024	0.01	$22.24M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$4.4K ₿0.91	$22.24M ₿103.39	$22.24M ₿103.39
1103	Impossible Finance Launchpad IDIA	$0.02967 ₿0.0000011	-1.64	$22.21M ₿827.24	$0.03092 ₿0.0000011	$0.02968 ₿0.0000010	$19.34K ₿1.17	$29.68M ₿1.11K	$22.21M ₿827.24
1104	Magpie MGP	$0.04629 ₿0.0000014	-1.35	$22.15M ₿485.1	$0.04744 ₿0.0000015	$0.04617 ₿0.0000014	$97.11K ₿2.38	$46.29M ₿1.48K	$22.15M ₿485.1
1107	Ninja Squad Token NST	$2.65 ₿0.000086	0.26	$22.03M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$121.36K ₿46.35	$22.03M ₿175.04	$22.03M ₿0
1109	Self Chain SLF	$0.1314	1.04	$21.96M	$0.1327	$0.1287	$3.56M	$44.18M	$21.96M
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.15	$21.91M	$1	$0.9974	$2.53M	$21.91M	$21.91M
1112	Nakamoto Games NAKA	$0.3358 ₿0.000027	-3.32	$21.86M ₿1.77K	$0.3514 ₿0.000028	$0.333 ₿0.000026	$7.69M ₿393.83	$60.55M ₿4.91K	$21.86M ₿1.77K
1113	The Innovation Game TIG	$1.02	17.59	$21.84M	$1.02	$0.7178	$3.76M	$45.33M	$21.84M
1114	agEUR EURA	$1.15 ₿0.000015	-0.02	$21.73M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$577.68K ₿19.45	$21.73M ₿272.47	$21.73M ₿272.47
1115	dYdX ETHDYDX	$0.5195 ₿0.000043	2.60	$21.68M ₿13.49K	$0.5267 ₿0.000045	$0.5049 ₿0.000043	$22.29M ₿825.9	$464.21M ₿22.51K	$21.68M ₿13.49K
1116	BXN BXN	$0.001394 ₿0.000000095	0.70	$21.65M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$1.08M ₿14.2	$69.72M ₿134.43K	$21.65M ₿0
1117	stake.link SDL	$0.371 ₿0.0000077	2.04	$21.65M ₿111.98	$0.375 ₿0.0000078	$0.3598 ₿0.0000076	$5.56K ₿0	$37.11M ₿769.09	$21.65M ₿111.98
1118	Sigma SIGMA	$0.02396	-3.76	$21.58M	$0.03156	$0.02303	$3.32M	$21.58M	$21.58M
1120	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	2.74	$21.54M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.33M ₿394.17	$21.54M ₿1.56K	$21.54M ₿1.56K
1121	GamerCoin GHX	$0.03062 ₿0.0000024	3.17	$21.52M ₿1.55K	$0.03111 ₿0.0000027	$0.02961 ₿0.0000024	$300.66K ₿24.72	$24.74M ₿2K	$21.52M ₿1.55K
1122	완체인 WAN	$0.1083 ₿0.0000052	0.16	$21.51M ₿1.04K	$0.1092 ₿0.0000054	$0.1056 ₿0.0000052	$3.17M ₿60.95	$22.76M ₿1.1K	$21.51M ₿1.04K
1123	Poollotto.finance PLT	$1.35 ₿0.000021	-3.52	$21.44M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.16 ₿3.39	$25.99M ₿411.73	$21.44M ₿320.3
1124	Guild of Guardians GOG	$0.02849 ₿0.0000025	0.29	$21.42M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$777.37K ₿27.1	$28.5M ₿2.56K	$21.42M ₿1.42K
1125	HOPR HOPR	$0.04073 ₿0.0000019	0.95	$21.36M ₿855.33	$0.04085 ₿0.0000020	$0.03991 ₿0.0000019	$223.25K ₿10.24	$22.41M ₿880.4	$21.36M ₿855.33
1127	Realio Network RIO	$0.2872 ₿0.000031	-1.25	$20.98M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.86M ₿184.88	$20.98M ₿1.74K	$20.98M ₿0
1129	Dexalot ALOT	$0.3652 ₿0.0000096	-1.46	$20.74M ₿463.72	$0.3725 ₿0.0000097	$0.3643 ₿0.0000091	$128.61K ₿2.85	$36.52M ₿967.58	$20.74M ₿463.72
1130	Hanu Yokia HANU	$0.0000001382 ₿0.0000000000040	0.49	$20.74M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$168.92 ₿0.01	$82.13M ₿2.43K	$20.74M ₿115.62
1131	Daddy Tate DADDY	$0.03454	1.65	$20.72M	$0.03513	$0.03379	$1.01M	$20.72M	$20.72M
1133	Equilibria Finance ePENDLE EPENDLE	$2.48 ₿0.000014	1.52	$20.69M ₿0	$2.49	$2.38	$294.81 ₿0.01	$20.69M	$20.69M ₿0
1135	Games for a Living GFAL	$0.003927 ₿0.00000050	-1.72	$20.61M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$109.11K ₿9.09	$39.23M ₿5.1K	$20.61M ₿805.22
1137	Bella Protocol BEL	$0.2568 ₿0.000031	2.21	$20.54M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$3.99M ₿1.5K	$25.68M ₿3.16K	$20.54M ₿1.88K
1140	디스트릭트0x DNT	$0.02724 ₿0.0000010	-1.59	$20.46M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$93.91K ₿13.6	$27.24M ₿1.07K	$20.46M ₿801.55
1141	Alpha Finance ALPHA	$0.02188 ₿0.0000024	3.53	$20.46M ₿2.1K	$0.02198 ₿0.0000026	$0.02108 ₿0.0000023	$5.74M ₿299.41	$21.88M ₿2.41K	$20.46M ₿2.1K
1142	Swarms SWARMS	$0.02043	3.50	$20.45M	$0.02068	$0.01947	$4.67M	$20.45M	$20.45M
1144	MorpheusAI MOR	$5.63	-0.54	$20.3M	$5.87	$5.63	$54.92K	$37.28M	$20.3M
1147	Mango Markets MNGO	$0.01807 ₿0.00000051	0.49	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.17K ₿17.03	$90.37M ₿2.56K	$20.2M ₿666.43
1148	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.04	$20.19M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.7K ₿1.5	$152.99M ₿2.22K	$20.19M ₿292.77
1151	Orderly Network ORDER	$0.07345	1.77	$20M	$0.07479	$0.07173	$4.36M	$73.45M	$20M
1152	OPENLOOT OL	$0.03327	5.47	$19.99M	$0.03554	$0.03154	$8.06M	$166.38M	$19.99M
1153	엔케이엔 NKN	$0.02524 ₿0.0000025	3.72	$19.94M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.71M ₿202.15	$19.94M ₿2K	$19.94M ₿2K
1154	ApeX APEX	$0.2038 ₿0.000046	-2.02	$19.89M ₿2.11K	$0.2118 ₿0.000048	$0.2006 ₿0.000045	$3.58M ₿1.6K	$101.65M ₿46.01K	$19.89M ₿2.11K
1155	SynFutures F	$0.0103	2.34	$19.87M	$0.01035	$0.01004	$3.8M	$103.31M	$19.87M
1156	Neuron NRN	$0.04664	-6.57	$19.86M	$0.05001	$0.04647	$335.1K	$46.63M	$19.86M
1159	Quickswap QUICK	$26.35 ₿0.0011	9.10	$19.8M ₿719.54	$26.73 ₿0.0012	$24.07 ₿0.0011	$21.66K ₿0.29	$26.31M ₿1.19K	$19.8M ₿719.54
1160	StraitsX XUSD XUSD	$0.9998	-0.01*	$19.8M	$1	$0.9997	$5.14M	$19.8M	$19.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}