9 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	NAVI Protocol NAVX	$0.01654 ₿0.00000017	-4.41	$13.51M ₿141.9	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$503.88K ₿5.28	$16.55M ₿173.86	$13.51M ₿141.9
1435	DAO Maker DAO	$0.05371 ₿0.00000056	-0.51	$13.48M ₿141.61	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$325.59K ₿3.19	$14.91M ₿156.62	$13.48M ₿141.61
1436	Zeus Network ZEUS	$0.01653 ₿0.00000017	3.78	$13.61M ₿141.58	$0.01648 ₿0.00000017	$0.01584 ₿0.00000016	$1.45M ₿15.02	$16.53M ₿172.02	$13.61M ₿141.58
1437	Ninja Squad Token NST	$1.56 ₿0.000016	-0.13	$13.45M ₿141.23	$1.59 ₿0.000016	$1.56 ₿0.000016	$98.93K ₿1.01	$13.45M ₿141.23	$13.45M ₿141.23
1440	Forta FORT	$0.0213 ₿0.00000022	-0.99	$13.41M ₿140.54	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$187.74K ₿2	$21.31M ₿223.34	$13.41M ₿140.54
1441	MCOIN MCOIN	$0.0752 ₿0.00000078	-0.15	$13.31M ₿139.77	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$249.68K ₿2.7	$37.6M ₿394.83	$13.31M ₿139.77
1442	Coinweb CWEB	$0.002052 ₿0.000000021	0.48	$13.29M ₿139.87	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$163.04K ₿1.71	$15.6M ₿164.14	$13.29M ₿139.87
1444	Bluefin BLUE	$0.03356 ₿0.00000035	-2.39	$13.25M ₿139.13	$0.03474 ₿0.00000036	$0.03347 ₿0.00000035	$717.02K ₿7.54	$33.57M ₿352.54	$13.25M ₿139.13
1446	OORT OORT	$0.01918 ₿0.00000020	-0.21	$13.23M ₿138.9	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$334.04K ₿3.61	$38.38M ₿402.89	$13.23M ₿138.9
1455	레드펄스 PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1456	Harvest Finance FARM	$19.45 ₿0.00020	-0.17	$13.07M ₿136.41	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.21M ₿12.37	$13.43M ₿140.12	$13.07M ₿136.41
1457	Switch Token SWITCH	$0.0002811 ₿0.0000000029	-3.09	$13.03M ₿136.38	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.05K ₿0.01	$14.01M ₿146.62	$13.03M ₿136.38
1458	Ice Open Network ICE	$0.001917 ₿0.000000020	-11.32	$13.04M ₿139.07	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$15.54K ₿0.17	$40.59M ₿433.03	$13.04M ₿139.07
1459	Hooked Protocol HOOK	$0.04085 ₿0.00000042	-0.54	$13.04M ₿136.74	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.31M ₿57.05	$20.37M ₿213.66	$13.04M ₿136.74
1461	PinLink PIN	$0.1624 ₿0.0000017	2.22	$13M ₿137.18	$0.1718 ₿0.0000018	$0.1588 ₿0.0000016	$433.91K ₿5.23	$16.25M ₿171.48	$13M ₿137.18
1462	Alephium ALPH	$0.1035 ₿0.0000010	-4.21	$12.97M ₿136.37	$0.1086 ₿0.0000011	$0.1035 ₿0.0000010	$191.53K ₿1.98	$22.63M ₿237.82	$12.97M ₿136.37
1465	DevvE DEVVE	$0.1483 ₿0.0000015	-1.04	$12.96M ₿136.14	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$457.15K ₿4.87	$17.8M ₿186.94	$12.96M ₿136.14
1466	Radiant Capital RDNT	$0.01005 ₿0.00000010	-1.14	$12.97M ₿136.52	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.95M ₿30.97	$15.06M ₿158.49	$12.97M ₿136.52
1467	Fwog FWOG	$0.01334 ₿0.00000014	1.96	$12.99M ₿137.16	$0.01453 ₿0.00000015	$0.01298 ₿0.00000013	$2.35M ₿24.46	$12.99M ₿137.16	$12.99M ₿137.16
1471	Thought THT	$0.03462 ₿0.00000036	12.79	$12.89M ₿135.44	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.93K ₿0.14	$48.94M ₿514.42	$12.89M ₿135.44
1475	ARPA ARPA	$0.01312 ₿0.00000013	-2.70	$12.89M ₿135.55	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$4.74M ₿49.7	$26.26M ₿276.01	$12.89M ₿135.55
1476	XSGD XSGD	$0.7771 ₿0.0000081	0.04	$12.85M ₿134.98	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$142.68K ₿1.51	$12.85M ₿134.98	$12.85M ₿134.98
1479	Humans.ai HEART	$0.001638 ₿0.000000017	-0.28	$12.78M ₿134.03	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.34K ₿1.68	$12.78M ₿134.03	$12.78M ₿134.03
1481	Pikaboss PIKA	$0.00000003015 ₿0.00000000000031	0.79	$12.69M ₿133.16	$0.00000003016 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$859.31 ₿0.01	$12.69M ₿133.16	$12.69M ₿133.16
1484	THORSwap THOR	$0.08019 ₿0.00000084	0.42	$12.66M ₿132.87	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.3K ₿0.21	$16.94M ₿177.77	$12.66M ₿132.87
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.10	$12.51M ₿131.5	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.5	$12.51M ₿131.5
1493	Zeta ZEX	$0.0665 ₿0.00000069	-2.33	$12.5M ₿131.42	$0.06808 ₿0.00000071	$0.06648 ₿0.00000069	$231.48K ₿2.43	$66.58M ₿699.87	$12.5M ₿131.42
1495	Penpie PNP	$1.72 ₿0.000017	-2.17	$12.47M ₿130.62	$1.77 ₿0.000018	$1.71 ₿0.000017	$16.01K ₿0.17	$17.17M ₿179.84	$12.47M ₿130.62
1496	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.49	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$32.84 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1497	FC Barcelona Fan Token BAR	$0.5975 ₿0.0000062	-1.99	$12.4M ₿130.23	$0.6115 ₿0.0000064	$0.5961 ₿0.0000062	$2.76M ₿29.23	$23.88M ₿250.68	$12.4M ₿130.23
1499	doginme DOGINME	$0.0001829 ₿0.0000000019	-3.41	$12.37M ₿130.2	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$408.53K ₿4.31	$12.37M ₿130.2	$12.37M ₿130.2
1500	Velas VLX	$0.004428 ₿0.000000046	-0.09	$12.36M ₿129.79	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.47 ₿0	$12.36M ₿129.79	$12.36M ₿129.79
1501	Bitrise Token BRISE	$0.00000003117 ₿0.00000000000032	-0.32	$12.34M ₿129.59	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.74M ₿16.87	$13.32M ₿139.86	$12.34M ₿129.59
1503	Vulcan Forged PYR	$0.5146 ₿0.0000053	-5.64	$12.3M ₿128.74	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.23M ₿96.94	$25.73M ₿269.36	$12.3M ₿128.74
1504	NEURALAI NEURAL	$1.23 ₿0.000012	0.31	$12.29M ₿129.07	$1.24 ₿0.000012	$1.19 ₿0.000012	$36.34K ₿0.38	$12.29M ₿129.07	$12.29M ₿129.07
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,325.2 ₿0.034	0.29	$12.29M ₿129.02	$3,372 ₿0.035	$3,288.04 ₿0.034	$74.62K ₿0.8	$12.29M ₿129.02	$12.29M ₿129.02
1506	Wecan WECAN	$0.002048 ₿0.000000021	1.14	$12.29M ₿129.24	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$57.7K ₿0.61	$12.29M ₿129.24	$12.29M ₿129.24
1507	Paris Saint-Germain Fan Token PSG	$0.8997 ₿0.0000094	-0.26	$12.27M ₿128.84	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.48M ₿15.52	$17.9M ₿187.87	$12.27M ₿128.84
1508	TomoChain VIC	$0.09824 ₿0.0000010	-2.70	$12.27M ₿128.79	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.23M ₿12.89	$20.62M ₿216.47	$12.27M ₿128.79
1511	LUKSO LYX	$0.4015 ₿0.0000042	2.10	$12.22M ₿128.76	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$567.75K ₿5.95	$16.85M ₿177.58	$12.22M ₿128.76
1512	Friend.tech FRIEND	$0.1286 ₿0.0000013	460.94	$12.2M ₿128.15	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.38K ₿0.02	$12.2M ₿128.15	$12.2M ₿128.15
1516	Gearbox GEAR	$0.001212 ₿0.000000012	2.23	$12.13M ₿127	$0.001214 ₿0.000000012	$0.001174 ₿0.000000012	$128.08K ₿1.34	$12.13M ₿127	$12.13M ₿127
1518	Kleros PNK	$0.01671 ₿0.00000017	-0.06	$12.11M ₿126.84	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.96K ₿0.28	$13.46M ₿141.05	$12.11M ₿126.84
1519	RAMP RAMP	$0.02944 ₿0.00000030	0.67	$12.1M ₿126.59	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$74.27 ₿0	$29.45M ₿308.03	$12.1M ₿126.59
1524	Oasys OAS	$0.001915 ₿0.000000020	0.39	$12.07M ₿126.68	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$128.52K ₿1.33	$19.15M ₿200.96	$12.07M ₿126.68
1526	Agoras: Tau Net AGRS	$0.6699 ₿0.0000070	20.74	$12.06M ₿126.61	$0.7552 ₿0.0000079	$0.5548 ₿0.0000058	$50.1K ₿0.53	$28.14M ₿295.43	$12.06M ₿126.61
1527	VitaDAO VITA	$0.4662 ₿0.0000048	1.56	$12M ₿126	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$676.99K ₿7.11	$13.06M ₿137.11	$12M ₿126
1528	Keyboard Cat (Base) KEYCAT	$0.001197 ₿0.000000012	-0.38	$11.98M ₿125.04	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$511.44K ₿4.95	$11.98M ₿125.04	$11.98M ₿125.04
1530	AMO Coin AMO	$0.0005642 ₿0.0000000059	-0.59	$11.96M ₿125.58	$0.0005675 ₿0.0000000059	$0.0005615 ₿0.0000000058	$42.63K ₿0.45	$11.96M ₿125.58	$11.96M ₿125.58
1531	PURPLE PEPE PURPE	$0.00002837 ₿0.00000000029	-3.58	$11.94M ₿125.01	$0.00003006 ₿0.00000000031	$0.0000282 ₿0.00000000029	$1.19M ₿12.55	$11.94M ₿125.01	$11.94M ₿125.01
1534	Ski Mask Dog SKI	$0.0119 ₿0.00000012	0.15	$11.91M ₿125.33	$0.01252 ₿0.00000013	$0.01188 ₿0.00000012	$345.2K ₿3.61	$11.91M ₿125.33	$11.91M ₿125.33
1537	Sperax SPA	$0.004872 ₿0.000000051	-0.53	$11.87M ₿124.64	$0.005039 ₿0.000000052	$0.004871 ₿0.000000051	$492.97K ₿5.18	$24.15M ₿253.63	$11.87M ₿124.64
1538	Oraichain Token ORAI	$0.6077 ₿0.0000063	-3.01	$11.87M ₿124.59	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$336.66K ₿3.54	$12.01M ₿126.13	$11.87M ₿124.59
1539	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1541	Swarm BZZ	$0.1869 ₿0.0000019	-0.54	$11.81M ₿124.2	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$155.47K ₿1.63	$11.81M ₿124.2	$11.81M ₿124.2
1542	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.06	$11.79M ₿123.77	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.77	$11.79M ₿123.77
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.01*	$11.78M ₿123.69	$0.9995 ₿0.000010	$0.999 ₿0.000010	$11.53K ₿0.12	$11.78M ₿123.69	$11.78M ₿123.69
1548	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-0.56	$11.76M ₿122.89	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$849.95K ₿8.91	$11.76M ₿122.89	$11.76M ₿122.89
1549	Poollotto.finance PLT	$0.7296 ₿0.0000076	3.41	$11.72M ₿123.09	$0.7372 ₿0.0000077	$0.7055 ₿0.0000073	$128.22 ₿0	$14.06M ₿147.65	$11.72M ₿123.09
1550	The Doge NFT DOG	$0.0008559 ₿0.0000000089	-8.35	$11.72M ₿122.63	$0.000934 ₿0.0000000097	$0.0008259 ₿0.0000000087	$193.28K ₿2.03	$14.53M ₿152.04	$11.72M ₿122.63
1551	dForce Token DF	$0.01171 ₿0.00000012	-1.44	$11.71M ₿122.54	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$1.02M ₿10.59	$11.71M ₿122.54	$11.71M ₿122.54
1552	오미세고 OMG	$0.08335 ₿0.00000087	-1.33	$11.69M ₿121.64	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$449.97K ₿4.74	$11.69M ₿121.64	$11.69M ₿121.64
1553	Fuel Network FUEL	$0.001673 ₿0.000000017	-2.21	$11.68M ₿122.86	$0.001756 ₿0.000000018	$0.001673 ₿0.000000017	$394.47K ₿4.19	$17.07M ₿179.59	$11.68M ₿122.86
1556	LocalCoinSwap LCS	$0.3039 ₿0.0000031	1.22	$11.63M ₿121.71	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.84K ₿0.22	$22.12M ₿231.43	$11.63M ₿121.71
1558	IMO IMO	$1.04 ₿0.000010	-0.06	$11.61M ₿121.9	$1.05 ₿0.000011	$1.02 ₿0.000010	$62.77K ₿0.66	$18.28M ₿191.91	$11.61M ₿121.9
1565	Helium Mobile MOBILE	$0.0001842 ₿0.0000000019	0.58	$11.53M ₿121	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$295.41K ₿3.11	$42.39M ₿444.98	$11.53M ₿121
1567	Parcl PRCL	$0.02541 ₿0.00000026	0.44	$11.51M ₿120.69	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.66M ₿17.36	$25.42M ₿266.6	$11.51M ₿120.69
1568	Badger DAO BADGER	$0.5755 ₿0.0000060	0.32	$11.47M ₿120.31	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.04M ₿11.18	$12.09M ₿126.77	$11.47M ₿120.31
1572	Automata ATA	$0.01934 ₿0.00000020	-3.53	$11.43M ₿119.95	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$10M ₿105.34	$19.44M ₿204.07	$11.43M ₿119.95
1573	XBorg XBG	$0.05283 ₿0.00000055	-0.45	$11.36M ₿119	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$33.9K ₿0.35	$52.85M ₿553.47	$11.36M ₿119
1574	Renzo Restaked SOL EZSOL	$179.13 ₿0.0018	-0.89	$11.35M ₿118.97	$181.54 ₿0.0019	$178.27 ₿0.0018	$965.81 ₿0.01	$11.35M ₿118.97	$11.35M ₿118.97
1576	Juventus Fan Token JUV	$0.7801 ₿0.0000081	-2.76	$11.27M ₿118.25	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.51M ₿37.25	$15.57M ₿163.3	$11.27M ₿118.25
1577	Bella Protocol BEL	$0.1407 ₿0.0000014	-1.71	$11.26M ₿117.8	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.46M ₿15.34	$14.07M ₿147.25	$11.26M ₿117.8
1578	Crypto Trading Fund CTF	$0.09378 ₿0.00000098	-0.81	$11.25M ₿118.09	$0.09557 ₿0.00000099	$0.09257 ₿0.00000097	$50.62 ₿0	$11.25M ₿118.09	$11.25M ₿118.09
1580	Gold DAO GOLDAO	$0.01412 ₿0.00000014	-2.40	$11.19M ₿116.8	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.72K ₿0.07	$13.95M ₿145.58	$11.19M ₿116.8
1583	sudeng HIPPO	$0.001116 ₿0.000000011	-1.62	$11.17M ₿116.98	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$2.65M ₿27.8	$11.17M ₿116.98	$11.17M ₿116.98
1587	Ava AI AVA	$0.01102 ₿0.00000011	-5.86	$11.02M ₿115.55	$0.01171 ₿0.00000012	$0.01075 ₿0.00000011	$1.93M ₿20.27	$11.02M ₿115.55	$11.02M ₿115.55
1591	엔케이엔 NKN	$0.01372 ₿0.00000014	-2.76	$10.92M ₿114.46	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$513.21K ₿5.76	$10.92M ₿114.46	$10.92M ₿114.46
1592	Quickswap QUICK	$13.86 ₿0.00014	-0.02	$10.92M ₿114	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.25K ₿0.03	$13.86M ₿144.66	$10.92M ₿114
1594	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	1.46	$10.9M ₿114.4	$0.0000001643 ₿0.0000000000017	$0.0000001615 ₿0.0000000000016	$369.18K ₿3.87	$10.92M ₿114.54	$10.9M ₿114.4
1595	JumpToken JMPT	$0.7444 ₿0.0000078	0.69	$10.9M ₿114.11	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.76K ₿0.13	$22.96M ₿240.31	$10.9M ₿114.11
1598	Mey Network MEY	$0.1238 ₿0.0000013	2.36	$10.8M ₿113.32	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$247.03K ₿2.59	$284.85M ₿2.99K	$10.8M ₿113.32
1599	비트코인골드 BTG	$0.6168 ₿0.0000064	9.08	$10.8M ₿113.43	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$406.82 ₿0	$10.8M ₿113.43	$10.8M ₿113.43
1602	Osmosis allBTC BTC	$95,395 ₿1	0.58	$10.78M ₿113.03	$95,942 ₿1	$94,111 ₿1	$239.09K ₿2.28	$10.78M ₿113.03	$10.78M ₿113.03
1603	NATIX Network NATIX	$0.0002654 ₿0.0000000027	-0.66	$10.77M ₿113.36	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$432.62K ₿4.49	$26.4M ₿277.79	$10.77M ₿113.36
1606	Mythos MYTH	$0.01347 ₿0.00000014	-1.05	$10.75M ₿112.67	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.86K ₿0.32	$13.5M ₿141.47	$10.75M ₿112.67
1611	World of Dypians WOD	$0.02678 ₿0.00000028	-2.61	$10.66M ₿111.89	$0.02785 ₿0.00000029	$0.02537 ₿0.00000026	$2.58M ₿27.11	$26.79M ₿281.11	$10.66M ₿111.89
1612	Quickswap QUICK	$0.01352 ₿0.00000014	-1.31	$10.66M ₿112.38	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$614.33K ₿6.4	$12.73M ₿134.18	$10.66M ₿112.38
1615	Suilend SEND	$0.1702 ₿0.0000017	-0.83	$10.63M ₿111.39	$0.1724 ₿0.0000018	$0.1697 ₿0.0000017	$138.52K ₿1.45	$17.04M ₿178.6	$10.63M ₿111.39
1617	Sundog SUNDOG	$0.01059 ₿0.00000011	-0.75	$10.6M ₿111.21	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.53M ₿36.94	$10.6M ₿111.21	$10.6M ₿111.21
1620	피어코인 PPC	$0.3514 ₿0.0000036	0.51	$10.55M ₿110.84	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.46K ₿0.59	$10.55M ₿110.84	$10.55M ₿110.84
1622	Dego Finance DEGO	$0.5004 ₿0.0000052	-1.00	$10.51M ₿110.16	$0.5329 ₿0.0000055	$0.4982 ₿0.0000052	$4.79M ₿50.3	$10.51M ₿110.16	$10.51M ₿110.16
1627	UXLINK UXLINK	$0.01329 ₿0.00000013	-5.05	$10.45M ₿109.63	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$758.02K ₿7.95	$13.29M ₿139.43	$10.45M ₿109.63
1628	Rupiah Token IDRT	$0.00005998 ₿0.00000000062	1.15	$10.43M ₿109.51	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.51	$10.43M ₿109.51
1635	RSS3 RSS3	$0.01158 ₿0.00000012	-0.21	$10.28M ₿107.94	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.81M ₿18.01	$11.9M ₿124.94	$10.28M ₿107.94
1639	Wojak WOJAK	$0.0001481 ₿0.0000000015	1.07	$10.24M ₿107.49	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$587.02K ₿6.12	$10.24M ₿107.49	$10.24M ₿107.49
1641	Iron Fish IRON	$0.1466 ₿0.0000015	-2.11	$10.22M ₿107.43	$0.1501 ₿0.0000015	$0.1456 ₿0.0000015	$243.66K ₿2.56	$10.22M ₿107.43	$10.22M ₿107.43
1642	BitMEX BMEX	$0.1024 ₿0.0000010	-4.03	$10.22M ₿107.27	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$52.06K ₿0.55	$46.12M ₿483.94	$10.22M ₿107.27
1645	ORIGYN OGY	$0.00124 ₿0.000000013	0.94	$10.18M ₿106.84	$0.001268 ₿0.000000013	$0.00122 ₿0.000000012	$307K ₿3.22	$12.91M ₿135.57	$10.18M ₿106.84
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}