Страница результатов 9 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-3.06	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.66M ₿152.84	$12.5M ₿139.9
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.47	$12.5M ₿140.91	$1.53 ₿0.000017	$1.5 ₿0.000016	$950.72 ₿0.01	$12.5M ₿140.91	$12.5M ₿140.91
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.36	$12.43M ₿140.36
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1477	TrustToken TRU	$0.008934 ₿0.00000010	-0.67	$12.24M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.38M ₿139.99	$12.24M ₿138.51
1483	Neon NEON	$0.05093 ₿0.00000057	-4.66	$12.21M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.73K ₿6.56	$51M ₿578.56	$12.21M ₿138.54
1484	XION XION	$0.1721 ₿0.0000019	-0.58	$12.19M ₿137.32	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.31M ₿34.05	$34.41M ₿387.62	$12.19M ₿137.32
1487	YieldNest Restaked ETH YNETH	$3,086.2 ₿0.034	0.25	$12.1M ₿136.73	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.66 ₿0	$12.1M ₿136.73	$12.1M ₿136.73
1488	Bluefin BLUE	$0.03065 ₿0.00000034	-5.51	$12.1M ₿136.28	$0.03244 ₿0.00000036	$0.03004 ₿0.00000033	$2.87M ₿32.12	$30.66M ₿345.31	$12.1M ₿136.28
1489	Ninja Squad Token NST	$1.4 ₿0.000015	-0.79	$12.07M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$126.35K ₿1.38	$12.07M ₿136.43	$12.07M ₿136.43
1492	DevvE DEVVE	$0.1378 ₿0.0000015	-1.01	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$278.03K ₿3.39	$16.54M ₿186.55	$12.04M ₿135.85
1494	Swarm BZZ	$0.1899 ₿0.0000021	-1.37	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.29K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.01	$11.97M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.57K ₿8.84	$11.97M ₿135.19	$11.97M ₿135.19
1497	LUKSO LYX	$0.3911 ₿0.0000044	2.50	$11.97M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.23K ₿4.42	$16.51M ₿188.16	$11.97M ₿136.43
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.8967 ₿0.000010	0.24	$11.83M ₿133.58	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.29K ₿2.38	$11.83M ₿133.58	$11.83M ₿133.58
1504	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1507	Morphware XMW	$0.0138 ₿0.00000016	-10.28	$11.73M ₿143.22	$0.01592 ₿0.00000017	$0.01439 ₿0.00000016	$217.86K ₿1.86	$17.02M ₿207.87	$11.73M ₿143.22
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.03	$11.68M ₿131.81	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.66K ₿0.61	$11.68M ₿131.81	$11.68M ₿131.81
1512	Stonks STNK	$20.2 ₿0.00022	-6.75	$11.65M ₿131.48	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.9K ₿0.41	$11.65M ₿131.48	$11.65M ₿131.48
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.69	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.25	$22.11M ₿249.96	$11.62M ₿131.42
1515	Gitcoin GTC	$0.1326 ₿0.0000014	-2.50	$11.61M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$752.14K ₿8.51	$13.27M ₿149.35	$11.61M ₿130.67
1516	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.56	$11.59M ₿130.77	$0.01213 ₿0.00000013	$0.01153 ₿0.00000013	$2.36M ₿25.75	$11.59M ₿130.77	$11.59M ₿130.77
1520	Harvest Finance FARM	$17.11 ₿0.00019	-2.25	$11.5M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.57K ₿5.34	$11.82M ₿133.34	$11.5M ₿129.81
1521	Paris Saint-Germain Fan Token PSG	$0.8296 ₿0.0000093	-0.14	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.79	$16.5M ₿186.25	$11.49M ₿129.69
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.32	$11.45M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.01K ₿7.11	$12.46M ₿140.62	$11.45M ₿129.23
1524	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-3.03	$11.45M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.73	$17.88M ₿201.3	$11.45M ₿128.83
1526	Synapse SYN	$0.05212 ₿0.00000058	-3.55	$11.42M ₿128.76	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.4	$13.03M ₿146.94	$11.42M ₿128.76
1533	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.29	$11.33M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.09 ₿0	$11.33M ₿127.76	$11.33M ₿127.76
1534	OORT OORT	$0.01638 ₿0.00000018	-0.02	$11.31M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.78K ₿2.63	$32.74M ₿370.17	$11.31M ₿127.93
1536	Oasys OAS	$0.001781 ₿0.000000020	0.49	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.9K ₿1.41	$17.86M ₿204.29	$11.29M ₿129.08
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-1.91	$11.22M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.31	$12.11M ₿137	$11.22M ₿126.94
1545	Radiant Capital RDNT	$0.008647 ₿0.000000097	-2.33	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$2.01M ₿22.09	$12.97M ₿146.34	$11.17M ₿126.05
1547	Swarms SWARMS	$0.01118 ₿0.00000012	-4.30	$11.16M ₿125.77	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.81M ₿20.55	$11.16M ₿125.77	$11.16M ₿125.77
1550	Zeta ZEX	$0.05911 ₿0.00000066	-0.73	$11.1M ₿125.22	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.86K ₿2.12	$59.11M ₿666.9	$11.1M ₿125.22
1551	Fuel Network FUEL	$0.001569 ₿0.000000017	0.48	$11.06M ₿124.49	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.13K ₿1.06	$16.03M ₿180.35	$11.06M ₿124.49
1556	Kleros PNK	$0.01518 ₿0.00000017	0.16	$10.99M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.7K ₿0.62	$12.22M ₿138.05	$10.99M ₿124.15
1558	RAMP RAMP	$0.02663 ₿0.00000030	0.47	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.67M ₿300.88	$10.96M ₿123.65
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1567	DAO Maker DAO	$0.0433 ₿0.00000048	-1.15	$10.87M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414K ₿4.68	$12.02M ₿135.68	$10.87M ₿122.68
1569	OmiseGO OMG	$0.07711 ₿0.00000088	-1.75	$10.81M ₿122.44	$0.08059 ₿0.00000090	$0.07717 ₿0.00000086	$1.22M ₿4.93	$10.81M ₿122.44	$10.81M ₿122.44
1572	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.78M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.78M ₿235.12	$10.78M ₿121.97
1574	NAVI Protocol NAVX	$0.01319 ₿0.00000014	-3.98	$10.77M ₿121.52	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$355.7K ₿4.01	$13.19M ₿148.89	$10.77M ₿121.52
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.46	$10.76M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.45M ₿151.47	$10.76M ₿121.17
1576	Sperax SPA	$0.004408 ₿0.000000049	1.29	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$802.43K ₿9.02	$21.88M ₿247.04	$10.75M ₿121.4
1578	Soil SOIL	$0.1624 ₿0.0000018	14.26	$10.75M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.52K ₿2.1	$16.24M ₿182.55	$10.75M ₿120.78
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.15	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1588	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.71	$10.57M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.68M ₿142.52	$10.57M ₿118.75
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.46	$10.56M ₿119.3	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1592	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.51M ₿118.61	$0.0109 ₿0.00000012	$0.01049 ₿0.00000011	$557.06K ₿6.21	$10.51M ₿118.61	$10.51M ₿118.61
1595	PinLink PIN	$0.1307 ₿0.0000014	-2.66	$10.46M ₿118.17	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.48K ₿4.8	$13.07M ₿147.71	$10.46M ₿118.17
1596	TomoChain VIC	$0.0839 ₿0.00000094	-3.92	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$808.21K ₿9.02	$17.56M ₿198.29	$10.45M ₿118.06
1597	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.08	$10.45M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$972.99K ₿10.92	$11.01M ₿124.33	$10.45M ₿118
1598	Galeon GALEON	$0.01274 ₿0.00000014	-9.32	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.97K ₿0.39	$32.91M ₿371.35	$10.45M ₿117.95
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1601	Peercoin PPC	$0.3465 ₿0.0000039	1.44	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.37K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1602	sudeng HIPPO	$0.00104 ₿0.000000011	1.78	$10.4M ₿116.05	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.84M ₿42.83	$10.4M ₿116.05	$10.4M ₿116.05
1605	Bitcoin Gold BTG	$0.5901 ₿0.0000066	3.63	$10.34M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.66	$10.34M ₿116.66
1607	Automata ATA	$0.01752 ₿0.00000019	-1.09	$10.29M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.51M ₿197.08	$10.29M ₿115.84
1608	Juventus Fan Token JUV	$0.7094 ₿0.0000079	-0.54	$10.29M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.1	$14.16M ₿159.67	$10.29M ₿116.02
1609	The Doge NFT DOG	$0.0007338 ₿0.0000000082	-2.44	$10.28M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.69K ₿0.26	$12.74M ₿140.83	$10.28M ₿113.62
1610	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.18	$10.27M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.24K ₿3	$11.39M ₿128.55	$10.27M ₿115.85
1611	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.02	$10.26M ₿115.73	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.83 ₿0	$19.5M ₿220.06	$10.26M ₿115.73
1612	Grin GRIN	$0.04623 ₿0.00000051	1.71	$10.22M ₿114.13	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.59K ₿0.33	$10.22M ₿114.13	$10.22M ₿114.13
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.9M ₿518.4	$10.18M ₿114.91
1616	JumpToken JMPT	$0.6945 ₿0.0000078	-0.40	$10.15M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.39M ₿241.24	$10.15M ₿114.55
1617	IMO IMO	$0.9015 ₿0.000010	-1.09	$10.08M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.38K ₿0.41	$15.87M ₿178.93	$10.08M ₿113.66
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.96	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1620	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.52	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.61K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1621	Renzo Restaked SOL EZSOL	$159.28 ₿0.0017	-0.29	$10.06M ₿113.46	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.11K ₿0.22	$10.06M ₿113.46	$10.06M ₿113.46
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.53	$10.01M ₿114.49	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.83M ₿20.41	$11.41M ₿130.53	$10.01M ₿114.49
1627	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.68	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.68	$9.98M ₿112.68
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.26	$9.98M ₿112.84	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.1 ₿0	$10.15M ₿114.71	$9.98M ₿112.84
1630	Osmosis allBTC BTC	$88,152 ₿1	-1.22	$9.96M ₿112.64	$89,524 ₿1	$87,076 ₿1	$336.84K ₿3.76	$9.96M ₿112.64	$9.96M ₿112.64
1632	Wecan WECAN	$0.001655 ₿0.000000018	-1.65	$9.94M ₿112.04	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.1K ₿0.44	$9.94M ₿112.04	$9.94M ₿112.04
1633	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.12	$9.93M ₿112.08	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.08	$9.93M ₿112.08
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.40	$9.83M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.19K ₿3.98	$9.83M ₿111.02	$9.83M ₿111.02
1639	Quickswap QUICK	$12.32 ₿0.00014	-2.29	$9.8M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.42K ₿0.04	$12.43M ₿140.3	$9.8M ₿110.56
1640	NEURALAI NEURAL	$0.9785 ₿0.000011	-1.20	$9.79M ₿110.49	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.28K ₿0.34	$9.79M ₿110.49	$9.79M ₿110.49
1644	Oraichain Token ORAI	$0.4959 ₿0.0000055	6.33	$9.7M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$273.64K ₿2.92	$9.82M ₿110.47	$9.7M ₿109.12
1649	Ski Mask Dog SKI	$0.009607 ₿0.00000010	-4.65	$9.61M ₿108.28	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$381.86K ₿3.36	$9.61M ₿108.28	$9.61M ₿108.28
1654	Aavegotchi GHST	$0.1869 ₿0.0000020	-6.14	$9.53M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.21	$9.83M ₿110.69	$9.53M ₿107.36
1657	Sundog SUNDOG	$0.009471 ₿0.00000010	-4.09	$9.47M ₿107.07	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.6M ₿41.23	$9.47M ₿107.07	$9.47M ₿107.07
1659	PURPLE PEPE PURPE	$0.00002243 ₿0.00000000025	-4.05	$9.44M ₿106.24	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.68	$9.44M ₿106.24	$9.44M ₿106.24
1663	NKN NKN	$0.01182 ₿0.00000013	-4.14	$9.41M ₿106.26	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$508.18K ₿5.72	$9.41M ₿106.3	$9.41M ₿106.26
1664	Suilend SEND	$0.1498 ₿0.0000016	-1.79	$9.41M ₿106.2	$0.1527 ₿0.0000017	$0.1497 ₿0.0000016	$130.39K ₿1.47	$15M ₿169.23	$9.41M ₿106.2
1666	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.71	$9.39M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿134.53	$9.39M ₿106.52
1672	XBorg XBG	$0.0436 ₿0.00000048	-1.85	$9.37M ₿105.71	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.82K ₿0.19	$43.6M ₿491.66	$9.37M ₿105.71
1681	IDEX IDEX	$0.009331 ₿0.00000010	-2.26	$9.28M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿15.01	$9.33M ₿105.02	$9.28M ₿104.51
1684	district0x DNT	$0.01227 ₿0.00000013	0.52	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1685	Diamond DMD	$2.37 ₿0.000026	-3.65	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.56K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.90	$9.21M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.61K ₿4.09	$9.21M ₿103.62	$9.21M ₿103.62
1687	Agoras: Tau Net AGRS	$0.5108 ₿0.0000057	-1.75	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1688	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.37	$9.19M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿8.26	$11.01M ₿123.72	$9.19M ₿103.27
1689	Dego Finance DEGO	$0.4371 ₿0.0000049	-2.73	$9.19M ₿103.61	$0.4493 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.51	$9.19M ₿103.61	$9.19M ₿103.61
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.73	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.73	$9.19M ₿103.73
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1696	Parcl PRCL	$0.02008 ₿0.00000022	0.32	$9.1M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.48	$20.1M ₿227.98	$9.1M ₿103.21
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}