Страница результатов 9 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.41	$12.48M ₿140.92	$1.53 ₿0.000017	$1.5 ₿0.000016	$949.22 ₿0.01	$12.48M ₿140.92	$12.48M ₿140.92
1467	TARS AI TAI	$0.02121 ₿0.00000023	-6.01	$12.44M ₿141.09	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$725.14K ₿8.19	$18.97M ₿215.23	$12.44M ₿141.09
1469	Sentinel Protocol BOUNTY	$0.02443 ₿0.00000027	-2.88	$12.43M ₿140.74	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿17.97	$13.58M ₿153.76	$12.43M ₿140.74
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.55	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.55	$12.43M ₿140.55
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.31	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.31	$12.42M ₿140.31
1475	TrustToken TRU	$0.008948 ₿0.00000010	-0.81	$12.26M ₿138.68	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.01M ₿22.69	$12.39M ₿140.17	$12.26M ₿138.68
1478	Neon NEON	$0.05124 ₿0.00000057	-3.77	$12.25M ₿138.35	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$581.4K ₿6.56	$51.17M ₿577.73	$12.25M ₿138.35
1483	XION XION	$0.1718 ₿0.0000019	-0.73	$12.16M ₿138.17	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.01M ₿33.92	$34.33M ₿390	$12.16M ₿138.17
1490	YieldNest Restaked ETH YNETH	$3,088.29 ₿0.034	0.32	$12.11M ₿136.68	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.67 ₿0	$12.11M ₿136.68	$12.11M ₿136.68
1492	LUKSO LYX	$0.3958 ₿0.0000044	4.33	$12.08M ₿137.79	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.81K ₿4.45	$16.67M ₿190.05	$12.08M ₿137.79
1493	Bluefin BLUE	$0.03067 ₿0.00000034	-5.53	$12.08M ₿134.37	$0.03246 ₿0.00000036	$0.03004 ₿0.00000033	$2.78M ₿31.4	$30.61M ₿340.47	$12.08M ₿134.37
1494	Ninja Squad Token NST	$1.4 ₿0.000015	-0.04	$12.08M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$122.38K ₿1.37	$12.08M ₿136.43	$12.08M ₿136.43
1495	DevvE DEVVE	$0.1376 ₿0.0000015	-1.08	$12.04M ₿136.06	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$301.21K ₿3.41	$16.53M ₿186.83	$12.04M ₿136.06
1497	Swarm BZZ	$0.1901 ₿0.0000021	-1.38	$12.01M ₿135.66	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.89K ₿1.68	$12.01M ₿135.66	$12.01M ₿135.66
1499	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.04	$11.97M ₿135.28	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$782.94K ₿8.81	$11.97M ₿135.28	$11.97M ₿135.28
1503	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Wrapped Mantle WMNT	$0.8988 ₿0.000010	0.48	$11.85M ₿133.83	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$201.78K ₿2.28	$11.85M ₿133.83	$11.85M ₿133.83
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.93	$11.77M ₿132.93
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.04	$11.67M ₿132.05	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.1K ₿0.61	$11.67M ₿132.05	$11.67M ₿132.05
1514	Stonks STNK	$20.02 ₿0.00022	-8.09	$11.65M ₿131.52	$21.78 ₿0.00024	$19.76 ₿0.00022	$36.17K ₿0.41	$11.65M ₿131.52	$11.65M ₿131.52
1515	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	-0.46	$11.64M ₿131.33	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.26	$22.14M ₿249.8	$11.64M ₿131.33
1516	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.62	$11.58M ₿130.8	$0.01214 ₿0.00000013	$0.01153 ₿0.00000013	$2.45M ₿27.61	$11.58M ₿130.8	$11.58M ₿130.8
1518	Gitcoin GTC	$0.1322 ₿0.0000014	-2.80	$11.57M ₿130.9	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.42K ₿8.53	$13.23M ₿149.61	$11.57M ₿130.9
1521	Harvest Finance FARM	$17.14 ₿0.00019	-2.01	$11.52M ₿130.28	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.11K ₿5.13	$11.83M ₿133.82	$11.52M ₿130.28
1522	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	-0.21	$11.49M ₿129.74	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.19M ₿24.73	$16.5M ₿186.32	$11.49M ₿129.74
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.19	$11.44M ₿129.39	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$630.1K ₿7.12	$12.45M ₿140.78	$11.44M ₿129.39
1526	Synapse SYN	$0.05208 ₿0.00000058	-3.75	$11.4M ₿129.38	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.52	$13.01M ₿147.65	$11.4M ₿129.38
1527	Oasys OAS	$0.001809 ₿0.000000020	2.04	$11.42M ₿128.88	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.26K ₿2.71	$18.07M ₿203.97	$11.42M ₿128.88
1531	Hooked Protocol HOOK	$0.03566 ₿0.00000040	-3.73	$11.39M ₿128.64	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.08M ₿46.03	$17.8M ₿200.99	$11.39M ₿128.64
1534	OORT OORT	$0.01639 ₿0.00000018	0.05	$11.32M ₿127.99	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.96K ₿2.67	$32.77M ₿370.41	$11.32M ₿127.99
1538	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.50	$11.28M ₿127.93	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.57 ₿0	$11.28M ₿127.93	$11.28M ₿127.93
1540	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-1.92	$11.24M ₿127.06	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.3	$12.13M ₿137.14	$11.24M ₿127.06
1545	Radiant Capital RDNT	$0.008641 ₿0.000000097	-2.40	$11.17M ₿126.16	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.95M ₿22.12	$12.97M ₿146.46	$11.17M ₿126.16
1548	Swarms SWARMS	$0.01113 ₿0.00000012	-4.82	$11.14M ₿125.77	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.8M ₿20.63	$11.14M ₿125.77	$11.14M ₿125.77
1550	Zeta ZEX	$0.05906 ₿0.00000066	-0.83	$11.09M ₿125.43	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.89K ₿2.12	$59.06M ₿667.97	$11.09M ₿125.43
1551	Fuel Network FUEL	$0.001562 ₿0.000000017	-0.11	$11.03M ₿124.57	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.03K ₿1.06	$15.98M ₿180.47	$11.03M ₿124.57
1554	Kleros PNK	$0.01518 ₿0.00000017	0.16	$11M ₿124.26	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.72K ₿0.62	$12.23M ₿138.18	$11M ₿124.26
1559	RAMP RAMP	$0.02665 ₿0.00000030	0.58	$10.95M ₿123.72	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.65M ₿301.06	$10.95M ₿123.72
1563	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿123.02	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿123.02	$10.88M ₿123.02
1565	DAO Maker DAO	$0.0433 ₿0.00000048	-1.09	$10.87M ₿122.78	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.38K ₿4.7	$12.02M ₿135.8	$10.87M ₿122.78
1569	OmiseGO OMG	$0.07733 ₿0.00000087	-1.55	$10.85M ₿125.58	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿13.67	$10.85M ₿125.58	$10.85M ₿125.58
1570	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.8M ₿122.37	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.82M ₿235.89	$10.8M ₿122.37
1573	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.36	$10.76M ₿121.42	$0.01378 ₿0.00000015	$0.01302 ₿0.00000014	$355.83K ₿4.02	$13.18M ₿148.77	$10.76M ₿121.42
1574	Sperax SPA	$0.004415 ₿0.000000049	1.45	$10.75M ₿121.3	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$800.54K ₿9.06	$21.88M ₿246.84	$10.75M ₿121.3
1579	Bella Protocol BEL	$0.134 ₿0.0000015	-2.84	$10.72M ₿121.39	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.15	$13.4M ₿151.74	$10.72M ₿121.39
1580	Soil SOIL	$0.1617 ₿0.0000018	13.81	$10.69M ₿121.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$185.84K ₿2.1	$16.16M ₿184.06	$10.69M ₿121.78
1583	Vulcan Forged PYR	$0.4432 ₿0.0000050	-3.99	$10.6M ₿119.71	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.2	$22.18M ₿250.45	$10.6M ₿119.71
1587	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.45	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.67M ₿143.07	$10.56M ₿119.3
1589	dForce Token DF	$0.0105 ₿0.00000011	-3.61	$10.5M ₿119.2	$0.01092 ₿0.00000012	$0.0105 ₿0.00000011	$548.58K ₿6.18	$10.5M ₿119.2	$10.5M ₿119.2
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.34	$10.52M ₿118.71	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.62M ₿142.46	$10.52M ₿118.71
1595	PinLink PIN	$0.1308 ₿0.0000014	-2.64	$10.46M ₿118.15	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.22K ₿4.8	$13.08M ₿147.69	$10.46M ₿118.15
1596	TomoChain VIC	$0.08363 ₿0.00000094	-4.22	$10.45M ₿118.55	$0.08744 ₿0.00000097	$0.08355 ₿0.00000094	$799.12K ₿9.01	$17.55M ₿199.11	$10.45M ₿118.55
1597	Badger DAO BADGER	$0.5234 ₿0.0000059	-1.65	$10.44M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$967.12K ₿10.96	$11M ₿124.35	$10.44M ₿118.02
1598	Galeon GALEON	$0.01274 ₿0.00000014	-9.24	$10.45M ₿117.88	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.52K ₿0.39	$32.89M ₿371.14	$10.45M ₿117.88
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.19	$10.41M ₿117.53	$0.06821 ₿0.00000076	$0.06589 ₿0.00000073	$7.1K ₿0.08	$13.93M ₿157.29	$10.41M ₿117.53
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.39	$10.4M ₿117.55	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.36K ₿0.6	$10.4M ₿117.55	$10.4M ₿117.55
1604	Bitcoin Gold BTG	$0.59 ₿0.0000066	-0.18	$10.33M ₿116.78	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.78	$10.33M ₿116.78
1605	The Doge NFT DOG	$0.0007348 ₿0.0000000082	-2.35	$10.06M ₿116.34	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.57K ₿0.25	$12.47M ₿144.21	$10.06M ₿116.34
1607	Juventus Fan Token JUV	$0.7089 ₿0.0000079	-0.59	$10.27M ₿116.21	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.34M ₿15.22	$14.14M ₿159.92	$10.27M ₿116.21
1608	sudeng HIPPO	$0.001029 ₿0.000000011	0.80	$10.28M ₿116.11	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.79M ₿42.8	$10.28M ₿116.11	$10.28M ₿116.11
1609	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.89	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.05K ₿2.99	$11.39M ₿128.59	$10.26M ₿115.89
1610	Automata ATA	$0.0175 ₿0.00000019	-0.98	$10.26M ₿116.74	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.45M ₿198.61	$10.26M ₿116.74
1611	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.03	$10.25M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.82 ₿0	$19.49M ₿220.63	$10.25M ₿116.04
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿115.18	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.18K ₿0.15	$45.9M ₿519.59	$10.18M ₿115.18
1613	Grin GRIN	$0.0457 ₿0.00000051	0.33	$10.11M ₿115.16	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$28.91K ₿0.33	$10.11M ₿115.16	$10.11M ₿115.16
1616	JumpToken JMPT	$0.6964 ₿0.0000078	-0.08	$10.14M ₿114.78	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.36K ₿0.14	$21.36M ₿241.73	$10.14M ₿114.78
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-1.36	$10.14M ₿114.61	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.13	$11.56M ₿130.67	$10.14M ₿114.61
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.91	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.91	$10.07M ₿113.91
1620	IMO IMO	$0.901 ₿0.000010	-1.15	$10.07M ₿113.68	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.3K ₿0.41	$15.85M ₿178.96	$10.07M ₿113.68
1621	Renzo Restaked SOL EZSOL	$159.04 ₿0.0017	-0.31	$10.05M ₿113.54	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.08K ₿0.22	$10.05M ₿113.54	$10.05M ₿113.54
1622	Helium Mobile MOBILE	$0.0001602 ₿0.0000000018	-0.60	$10.03M ₿113.26	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.4K ₿2.98	$36.88M ₿416.48	$10.03M ₿113.26
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.87	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.87	$9.98M ₿112.87
1629	Osmosis allBTC BTC	$88,219 ₿1	-1.20	$9.98M ₿112.72	$89,524 ₿1	$87,076 ₿1	$332.77K ₿3.75	$9.98M ₿112.72	$9.98M ₿112.72
1630	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.13	$9.93M ₿112.67	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.67	$9.93M ₿112.67
1631	Wecan WECAN	$0.001654 ₿0.000000018	-1.81	$9.96M ₿112.38	$0.001689 ₿0.000000018	$0.001654 ₿0.000000018	$38.8K ₿0.44	$9.96M ₿112.38	$9.96M ₿112.38
1632	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.14	$9.99M ₿112.53	$1.03 ₿0.000011	$1.01 ₿0.000011	$307.1 ₿0.01	$10.16M ₿114.41	$9.99M ₿112.53
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.36	$9.84M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.17K ₿3.99	$9.84M ₿111.09	$9.84M ₿111.09
1639	NEURALAI NEURAL	$0.9787 ₿0.000011	-1.12	$9.78M ₿110.91	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.07K ₿0.34	$9.78M ₿110.91	$9.78M ₿110.91
1641	Quickswap QUICK	$12.43 ₿0.00014	-1.45	$9.79M ₿110.39	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.74K ₿0.04	$12.43M ₿140.09	$9.79M ₿110.39
1644	Oraichain Token ORAI	$0.4938 ₿0.0000055	5.90	$9.65M ₿109.18	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$256.18K ₿2.89	$9.77M ₿110.53	$9.65M ₿109.18
1648	Sundog SUNDOG	$0.009481 ₿0.00000010	-4.14	$9.48M ₿108.68	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.7M ₿41.71	$9.48M ₿108.68	$9.48M ₿108.68
1650	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-5.27	$9.59M ₿108.51	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$297.85K ₿3.36	$9.59M ₿108.51	$9.59M ₿108.51
1654	Aavegotchi GHST	$0.1859 ₿0.0000020	-6.72	$9.51M ₿107.77	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.22	$9.8M ₿111.12	$9.51M ₿107.77
1659	MCDex MCB	$2.48 ₿0.000028	4.21	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.41K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1661	NKN NKN	$0.01184 ₿0.00000013	-4.13	$9.42M ₿106.57	$0.01235 ₿0.00000013	$0.01183 ₿0.00000013	$507.11K ₿5.73	$9.43M ₿106.61	$9.42M ₿106.57
1665	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.22	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.64M ₿402.65	$9.4M ₿106.22
1666	Suilend SEND	$0.1499 ₿0.0000016	-1.95	$9.4M ₿106.11	$0.1528 ₿0.0000017	$0.1497 ₿0.0000016	$130.57K ₿1.48	$14.98M ₿169.1	$9.4M ₿106.11
1671	XBorg XBG	$0.04345 ₿0.00000049	-1.93	$9.36M ₿105.99	$0.04446 ₿0.00000049	$0.04348 ₿0.00000049	$17.43K ₿0.2	$43.54M ₿492.99	$9.36M ₿105.99
1673	PURPLE PEPE PURPE	$0.00002237 ₿0.00000000025	-4.47	$9.41M ₿105.91	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.67	$9.41M ₿105.91	$9.41M ₿105.91
1681	IDEX IDEX	$0.009309 ₿0.00000010	-2.54	$9.27M ₿104.78	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿17.92	$9.31M ₿105.29	$9.27M ₿104.78
1682	Coq Inu COQ	$0.0000001326 ₿0.0000000000015	-5.85	$9.25M ₿104.59	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$362.3K ₿4.04	$9.25M ₿104.59	$9.25M ₿104.59
1685	Diamond DMD	$2.37 ₿0.000026	-3.53	$9.22M ₿104.08	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.21	$9.22M ₿104.08
1686	Agoras: Tau Net AGRS	$0.5108 ₿0.0000057	-1.74	$9.19M ₿103.94	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.45M ₿242.53	$9.19M ₿103.94
1687	district0x DNT	$0.01223 ₿0.00000013	-0.53	$9.19M ₿103.34	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.24M ₿137.57	$9.19M ₿103.34
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.84	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.84	$9.19M ₿103.84
1690	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.28	$9.17M ₿104.18	$0.4493 ₿0.0000050	$0.4373 ₿0.0000049	$1.02M ₿11.54	$9.17M ₿104.18	$9.17M ₿104.18
1693	FIO Protocol FIO	$0.01097 ₿0.00000012	-2.79	$9.15M ₿102.98	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿12.76	$10.96M ₿123.36	$9.15M ₿102.98
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.06	$9.12M ₿103	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.77M ₿189.43	$9.12M ₿103
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.03	$9.09M ₿102.66	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.87K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}