Страница результатов 9 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	Alien Worlds TLM	$0.004363 ₿0.00000033	-0.65	$25.45M ₿1.37K	$0.00446 ₿0.00000036	$0.004335 ₿0.00000033	$6.03M ₿155.6	$29.31M ₿2.12K	$25.45M ₿1.37K
1019	Magpie MGP	$0.0531 ₿0.0000014	1.42	$25.42M ₿485.1	$0.05441 ₿0.0000015	$0.05124 ₿0.0000014	$419.24K ₿2.38	$53.13M ₿1.48K	$25.42M ₿485.1
1020	GME (Ethereum) GME	$0.00006168	-1.54	$25.38M	$0.00006512	$0.0000609	$379.04K	$25.38M	$25.38M
1021	Radio Caca RACA	$0.00006156 ₿0.0000000045	0.34	$25.29M ₿1.63K	$0.00006236 ₿0.0000000047	$0.00006106 ₿0.0000000045	$2.91M ₿155.93	$25.59M ₿1.94K	$25.29M ₿1.63K
1022	Spring Staked SUI SSUI	$3.03	2.43	$25.18M	$3.08	$2.96	$222.51	$25.18M	$25.18M
1023	Compound Dai CDAI	$0.02465 ₿0.00000034	0.18	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$21.85 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1029	Coinweb CWEB	$0.004114 ₿0.00000016	-1.68	$25.05M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$197.62K ₿2.15	$31.3M ₿1.28K	$25.05M ₿766.89
1031	SuiNS Token NS	$0.1613	5.37	$24.97M	$0.1635	$0.153	$2.42M	$80.4M	$24.97M
1032	Advertise Coin ADCO	$0.555 ₿0.000011	-0.33	$24.92M ₿505.41	$0.562 ₿0.000011	$0.5487 ₿0.000011	$8.44K ₿0.17	$27.69M ₿561.56	$24.92M ₿505.41
1033	Minswap MIN	$0.01743 ₿0.00000048	0.46	$24.92M ₿549.59	$0.01756 ₿0.00000051	$0.01701 ₿0.00000048	$117.61K ₿0.79	$52.2M ₿1.45K	$24.92M ₿549.59
1035	Everscale EVER	$0.01253 ₿0.00000048	-0.44	$24.88M ₿953.32	$0.01263 ₿0.00000051	$0.01224 ₿0.00000048	$319.14K ₿1.96	$26.53M ₿1.02K	$24.88M ₿953.32
1036	Neon NEON	$0.1037 ₿0.000022	-0.36	$24.86M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$836.32K ₿107.31	$103.8M ₿22.04K	$24.86M ₿1.27K
1037	OpenServ SERV	$0.03626	-4.03	$24.78M	$0.04035	$0.0362	$476.43K	$36.22M	$24.78M
1038	AhaToken AHT	$0.003725 ₿0.00000013	0.08	$24.67M ₿676.24	$0.003796 ₿0.00000014	$0.003712 ₿0.00000013	$90.34K ₿139.1	$28.8M ₿1.07K	$24.67M ₿676.24
1039	Kendu Inu KENDU	$0.00002481 ₿0.000000000087	2.00	$24.61M ₿0	$0.00002536 ₿0.00000000011	$0.00002258 ₿0.000000000085	$115.02K ₿2.11	$24.73M ₿87.62	$24.61M ₿0
1042	Edge EDGE	$0.6012 ₿0.0000022	-8.60	$24.58M ₿99.04	$0.6578 ₿0.0000023	$0.5867 ₿0.0000022	$69.13K ₿0.04	$35.91M ₿132.02	$24.58M ₿99.04
1043	Cloud CLOUD	$0.1365	5.77	$24.57M	$0.1368	$0.1271	$5.37M	$136.53M	$24.57M
1044	Renzo REZ	$0.009356 ₿0.0000055	-0.51	$24.52M	$0.009519	$0.009261	$7.63M	$93.19M	$24.52M
1046	LUKSO LYX	$0.8017 ₿0.000062	-1.74	$24.49M ₿1.89K	$0.8211 ₿0.000063	$0.8014 ₿0.000060	$205.88K ₿8.72	$33.78M ₿2.62K	$24.49M ₿1.89K
1047	Helium Mobile MOBILE	$0.0003051 ₿0.000000041	-1.71	$24.49M ₿3.57K	$0.0003144 ₿0.000000044	$0.0003026 ₿0.000000040	$1.51M ₿77.31	$70.23M ₿9.46K	$24.49M ₿3.57K
1048	NAVI Protocol NAVX	$0.04252 ₿0.0000038	0.55	$24.45M ₿385.2	$0.0442 ₿0.0000040	$0.04228 ₿0.0000038	$2.16M ₿208.67	$42.44M ₿3.9K	$24.45M ₿385.2
1049	GXChain GXC	$0.3255 ₿0.000036	3.59	$24.42M ₿2.71K	$0.3313 ₿0.000040	$0.3142 ₿0.0000069	$4.66K ₿1.15	$32.56M ₿3.61K	$24.42M ₿2.71K
1051	Laine Staked SOL LAINESOL	$187.02 ₿0.0026	4.19	$24.38M ₿351.19	$190.17 ₿0.0028	$179.02 ₿0.0026	$952.58 ₿0	$24.38M ₿351.19	$24.38M ₿351.19
1052	NEURALAI NEURAL	$2.43 ₿0.000014	-5.64	$24.34M ₿0	$2.58 ₿0.000016	$2.38 ₿0.000010	$200.76K ₿9.18	$24.34M ₿153.26	$24.34M ₿0
1056	Automata ATA	$0.04139 ₿0.0000033	-0.46	$24.22M ₿1.65K	$0.04243 ₿0.0000034	$0.04091 ₿0.0000031	$2.72M ₿224.98	$41.2M ₿3.37K	$24.22M ₿1.65K
1057	Gyroscope GYD GYD	$0.9984 ₿0.000014	-0.13	$24.18M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$241.63K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1058	tokenbot CLANKER	$24.22	0.29	$24.15M	$24.94	$23.93	$4.06M	$24.15M	$24.15M
1059	Unicorn Fart Dust UFD	$0.02416	1.38	$24.13M	$0.02502	$0.02383	$3.86M	$24.13M	$24.13M
1060	ORIGYN OGY	$0.002705 ₿0.00000015	-1.72	$24.12M ₿0	$0.002766 ₿0.00000016	$0.002675 ₿0.00000015	$310.25K ₿3.26	$28.08M	$24.12M ₿0
1061	The Innovation Game TIG	$1.11	18.58	$24.03M	$1.29	$0.9389	$2.37M	$49.87M	$24.03M
1062	Victoria VR VR	$0.002951 ₿0.00000040	3.11	$24.02M ₿2.57K	$0.002965 ₿0.00000042	$0.002675 ₿0.00000039	$5.69M ₿20.88	$49.57M ₿6.77K	$24.02M ₿2.57K
1063	Bertram The Pomeranian BERT	$0.02451	0.34	$23.99M	$0.02725	$0.02308	$1.99M	$23.99M	$23.99M
1064	LimeWire LMWR	$0.07011 ₿0.000019	-4.32	$23.95M ₿1.1K	$0.07336 ₿0.000020	$0.06973 ₿0.000018	$1.46M ₿73.78	$44.27M ₿15.54K	$23.95M ₿1.1K
1066	CoinMetro XCM	$0.07907 ₿0.0000012	-1.43	$23.9M ₿371.1	$0.08319 ₿0.0000012	$0.07899 ₿0.0000012	$303.37K ₿0.05	$25.22M ₿403.41	$23.9M ₿371.1
1067	DexTools DEXT	$0.3059 ₿0.000013	-0.09	$23.88M ₿1.17K	$0.3112 ₿0.000013	$0.2813 ₿0.000012	$51.53K ₿7.7	$36.64M ₿1.75K	$23.88M ₿1.17K
1069	Port3 Network PORT3	$0.04779 ₿0.0000032	-0.78	$23.83M ₿353.92	$0.04903 ₿0.0000034	$0.04681 ₿0.0000032	$4.02M ₿90.34	$47.68M ₿3.26K	$23.83M ₿353.92
1071	BurnedFi BURN	$1.82 ₿0.000091	-0.76	$23.66M ₿0	$1.88 ₿0.000094	$1.8 ₿0.000086	$153.45K ₿6.25	$23.66M ₿1.92K	$23.66M ₿0
1072	SideShift Token XAI	$0.1587 ₿0.0000027	0.15	$23.63M ₿360.39	$0.1592 ₿0.0000027	$0.1569 ₿0.0000026	$53.5K ₿0.14	$33.33M ₿568.86	$23.63M ₿360.39
1073	Vulcan Forged PYR	$0.9897 ₿0.000091	-0.78	$23.57M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$5.63M ₿105.65	$49.31M ₿4.55K	$23.57M ₿2.17K
1075	PURPLE PEPE PURPE	$0.00005577	6.02	$23.43M	$0.00005729	$0.00005144	$113.57K	$23.43M	$23.43M
1076	Metacade MCADE	$0.0139 ₿0.00000021	-4.79	$23.4M ₿370.05	$0.01465 ₿0.00000023	$0.01383 ₿0.00000017	$753.94K ₿8.26	$27.8M ₿421.43	$23.4M ₿370.05
1078	Santos FC Fan Token SANTOS	$2.19 ₿0.00010	-0.25	$23.34M ₿576.33	$2.24 ₿0.00010	$2.18 ₿0.000098	$5.69M ₿53.64	$65.77M ₿3.12K	$23.34M ₿576.33
1079	Ultra UOS	$0.05235 ₿0.0000032	1.17	$23.29M ₿1.22K	$0.05519 ₿0.0000034	$0.05108 ₿0.0000031	$1.52M ₿28.45	$52.42M ₿3.26K	$23.29M ₿1.22K
1081	Mobox MBOX	$0.04641 ₿0.0000060	-0.31	$23.16M ₿1.67K	$0.04735 ₿0.0000061	$0.04597 ₿0.0000059	$4.62M ₿151.62	$25.47M ₿2.36K	$23.16M ₿1.67K
1082	WaterNeuron WTN	$0.1981	-1.57	$23.14M	$0.2013	$0.1951	$28.25	$23.14M	$23.14M
1084	Fractal Bitcoin FB	$0.4656	1.72	$23.09M	$0.4754	$0.4573	$2.39M	$58.23M	$23.09M
1085	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1086	Melon MLN	$7.67 ₿0.00037	-0.63	$22.98M ₿546.84	$7.77 ₿0.00041	$7.63 ₿0.00035	$3.03M ₿388.91	$22.98M ₿1K	$22.98M ₿546.84
1087	Phoenix PHB	$0.4498 ₿0.000031	0.34	$23.11M ₿1.56K	$0.4564 ₿0.000034	$0.4445 ₿0.000031	$5.17M ₿119.2	$23.11M ₿1.56K	$23.11M ₿1.56K
1088	Cross The Ages CTA	$0.04582	-5.07	$22.86M	$0.04977	$0.04301	$1.13M	$22.91M	$22.86M
1091	Electronic USD EUSD	$0.9991 ₿0.000014	0.01*	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$277.85K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1094	Sentinel Protocol BOUNTY	$0.04437 ₿0.0000014	-1.41	$22.58M ₿739.68	$0.04524 ₿0.0000015	$0.04401 ₿0.0000014	$119.84K ₿51.48	$22.58M ₿743.04	$22.58M ₿739.68
1095	Sigma SIGMA	$0.02483	9.23	$22.34M	$0.02582	$0.02232	$2.03M	$22.34M	$22.34M
1096	Gold DAO GOLDAO	$0.03148	-1.68	$22.28M	$0.03205	$0.03075	$623.36	$31.26M	$22.28M
1098	Impossible Finance Launchpad IDIA	$0.02969 ₿0.0000011	0.14	$22.21M ₿827.24	$0.02981 ₿0.0000011	$0.02964 ₿0.0000010	$941.77 ₿1.17	$29.68M ₿1.11K	$22.21M ₿827.24
1100	stake.link SDL	$0.3788 ₿0.0000077	1.93	$22.06M ₿111.98	$0.3831 ₿0.0000078	$0.3702 ₿0.0000076	$4.41K ₿0	$37.83M ₿769.09	$22.06M ₿111.98
1101	Pikaboss PIKA	$0.00000005241 ₿0.00000000000024	-1.17	$22.05M ₿103.39	$0.00000005329 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$2.88K ₿0.91	$22.05M ₿103.39	$22.05M ₿103.39
1103	Dego Finance DEGO	$1.04 ₿0.000043	-6.04	$21.95M ₿234.01	$1.11 ₿0.000045	$1.04 ₿0.000042	$3M ₿75.2	$21.95M ₿647.31	$21.95M ₿234.01
1105	Nakamoto Games NAKA	$0.3377 ₿0.000027	0.32	$21.94M ₿1.77K	$0.3459 ₿0.000028	$0.3341 ₿0.000026	$6.29M ₿393.83	$60.76M ₿4.91K	$21.94M ₿1.77K
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.07	$21.91M	$1	$0.9973	$1.58M	$21.91M	$21.91M
1107	agEUR EURA	$1.15 ₿0.000015	-0.42	$21.84M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$229.78K ₿19.45	$21.84M ₿272.47	$21.84M ₿272.47
1108	SWEAT SWEAT	$0.002866 ₿0.00000016	9.82	$21.79M ₿1.28K	$0.003148 ₿0.00000017	$0.002577 ₿0.00000016	$8.89M ₿109.19	$60.25M ₿3.55K	$21.79M ₿1.28K
1109	Ninja Squad Token NST	$2.61 ₿0.000086	1.09	$21.71M ₿0	$2.67 ₿0.00010	$2.51 ₿0.000067	$194.05K ₿46.35	$21.71M ₿175.04	$21.71M ₿0
1110	RAMP RAMP	$0.05283 ₿0.0000018	17.36	$21.68M ₿762.76	$0.05553 ₿0.0000020	$0.04482 ₿0.0000018	$608.67 ₿0.23	$52.75M ₿1.86K	$21.68M ₿762.76
1111	Build On BNB BOB	$0.00000005084	-14.99	$21.36M	$0.00000006013	$0.00000004998	$6.83M	$21.36M	$21.36M
1112	Redbelly Network RBNT	$0.02107	-4.02	$21.49M	$0.02195	$0.01997	$578.13K	$210.74M	$21.49M
1113	HOPR HOPR	$0.04096 ₿0.0000019	-0.19	$21.48M ₿855.33	$0.0431 ₿0.0000020	$0.04065 ₿0.0000019	$291.34K ₿10.24	$22.53M ₿880.4	$21.48M ₿855.33
1115	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	-0.98	$21.46M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.31M ₿394.17	$21.46M ₿1.56K	$21.46M ₿1.56K
1116	Wanchain WAN	$0.1082 ₿0.0000052	0.50	$21.44M ₿1.04K	$0.1099 ₿0.0000054	$0.1075 ₿0.0000052	$1.92M ₿60.95	$22.68M ₿1.1K	$21.44M ₿1.04K
1117	Self Chain SLF	$0.1286	-2.19	$21.44M	$0.1339	$0.1277	$3.45M	$43.14M	$21.44M
1118	BXN BXN	$0.00138 ₿0.000000095	-0.55	$21.44M ₿0	$0.001396 ₿0.00000010	$0.001376 ₿0.000000081	$355.56K ₿14.2	$69.02M ₿134.43K	$21.44M ₿0
1120	Guild of Guardians GOG	$0.02846 ₿0.0000025	-0.25	$21.39M ₿1.42K	$0.02889 ₿0.0000025	$0.02808 ₿0.0000018	$330.97K ₿27.1	$28.45M ₿2.56K	$21.39M ₿1.42K
1121	Orderly Network ORDER	$0.07853	6.49	$21.35M	$0.07944	$0.07331	$5.58M	$78.41M	$21.35M
1122	dYdX ETHDYDX	$0.5127 ₿0.000043	-0.55	$21.35M ₿13.49K	$0.5255 ₿0.000045	$0.5072 ₿0.000043	$13.11M ₿825.9	$457.12M ₿22.51K	$21.35M ₿13.49K
1123	Spectre AI SPECTRE	$2.13 ₿0.000032	12.34	$21.27M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$577.92K ₿5.68	$21.27M ₿335.78	$21.27M ₿317
1125	Pups (Bitcoin) PUPS	$0.02126	-2.46	$21.25M	$0.02208	$0.02058	$217.31K	$21.25M	$21.25M
1126	Poollotto.finance PLT	$1.33 ₿0.000021	-1.02	$21.15M ₿320.3	$1.35 ₿0.000021	$1.32 ₿0.000020	$172.41 ₿3.39	$25.64M ₿411.73	$21.15M ₿320.3
1127	Zeta ZEX	$0.1127	-10.47	$21.12M	$0.1265	$0.11	$1.82M	$112.46M	$21.12M
1129	DOVU DOVU	$0.002121 ₿0.000000040	-0.16	$21.07M ₿333.14	$0.002175 ₿0.000000043	$0.002105 ₿0.000000039	$215.62K ₿2.36	$21.22M ₿402.18	$21.07M ₿333.14
1131	GamerCoin GHX	$0.02994 ₿0.0000024	0.23	$21.01M ₿1.55K	$0.03155 ₿0.0000027	$0.02973 ₿0.0000024	$297.08K ₿24.72	$24.15M ₿2K	$21.01M ₿1.55K
1132	pSTAKE Finance PSTAKE	$0.042 ₿0.0000017	-9.40	$20.99M ₿814.07	$0.04683 ₿0.0000019	$0.04195 ₿0.0000017	$4.23M ₿18.89	$20.99M ₿884.86	$20.99M ₿814.07
1133	Games for a Living GFAL	$0.003994 ₿0.00000050	-0.41	$20.98M ₿805.22	$0.004036 ₿0.00000052	$0.003963 ₿0.00000048	$105.35K ₿9.09	$39.94M ₿5.1K	$20.98M ₿805.22
1137	OPENLOOT OL	$0.03443	4.38	$20.68M	$0.03441	$0.03224	$31.45M	$172.11M	$20.68M
1138	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	0.14	$20.57M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$122.55 ₿0.01	$81.48M ₿2.43K	$20.57M ₿115.62
1139	Daddy Tate DADDY	$0.0343	1.67	$20.55M	$0.03464	$0.03299	$1.17M	$20.55M	$20.55M
1142	Dexalot ALOT	$0.3606 ₿0.0000096	-0.20	$20.4M ₿463.72	$0.3632 ₿0.0000097	$0.3581 ₿0.0000091	$106.05K ₿2.85	$35.92M ₿967.58	$20.4M ₿463.72
1143	district0x DNT	$0.02713 ₿0.0000010	1.06	$20.38M ₿801.55	$0.02797 ₿0.0000011	$0.0266 ₿0.0000010	$71.47K ₿13.6	$27.12M ₿1.07K	$20.38M ₿801.55
1144	Swarms SWARMS	$0.02039	1.14	$20.3M	$0.02072	$0.01996	$4.13M	$20.3M	$20.3M
1145	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	0	$20.28M ₿0	$2.42	$2.42	$0 ₿0.01	$20.28M	$20.28M ₿0
1146	MorpheusAI MOR	$5.53	0.08	$20.27M	$5.6	$5.47	$29.21K	$36.45M	$20.27M
1147	Alpha Finance ALPHA	$0.02171 ₿0.0000024	-0.10	$20.25M ₿2.1K	$0.02226 ₿0.0000026	$0.02145 ₿0.0000023	$4.88M ₿299.41	$21.66M ₿2.41K	$20.25M ₿2.1K
1148	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.01	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.51K ₿1.5	$153.12M ₿2.22K	$20.21M ₿292.77
1149	Bella Protocol BEL	$0.2529 ₿0.000031	-1.36	$20.18M ₿1.88K	$0.2598 ₿0.000038	$0.2508 ₿0.000027	$3.86M ₿1.5K	$25.22M ₿3.16K	$20.18M ₿1.88K
1150	ApeX APEX	$0.206 ₿0.000046	-1.96	$20.16M ₿2.11K	$0.2231 ₿0.000048	$0.2009 ₿0.000045	$2.95M ₿1.6K	$103.01M ₿46.01K	$20.16M ₿2.11K
1151	Indigo Protocol INDY	$1.14 ₿0.000036	6.17	$20.15M ₿404.77	$1.18 ₿0.000039	$1.06 ₿0.000036	$141.93K ₿3.74	$39.79M ₿1.29K	$20.15M ₿404.77
1152	Realio Network RIO	$0.2743 ₿0.000031	-1.12	$20.04M ₿0	$0.2873 ₿0.000035	$0.2703 ₿0.000031	$1.53M ₿184.88	$20.04M ₿1.74K	$20.04M ₿0
1153	League of Kingdoms LOKA	$0.05375 ₿0.0000052	0.32	$20.12M ₿604.15	$0.0565 ₿0.0000055	$0.05307 ₿0.0000052	$5.56M ₿102.16	$26.87M ₿1.07K	$20.12M ₿604.15
1154	michi $MICHI	$0.03616	2.39	$20.02M	$0.03792	$0.03316	$3.01M	$20.02M	$20.02M
1155	Mango Markets MNGO	$0.01791 ₿0.00000051	0.46	$20.02M ₿666.43	$0.01798 ₿0.00000051	$0.01754 ₿0.00000032	$273.95 ₿17.03	$89.57M ₿2.56K	$20.02M ₿666.43
1157	StrikeCoin STRX	$0.02345 ₿0.0000013	2.70	$19.85M ₿1.15K	$0.02346 ₿0.0000014	$0.0216 ₿0.0000013	$21.59K ₿16.98	$20.8M ₿1.21K	$19.85M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}