Страница результатов 9 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Orderly Network ORDER	$0.1092	-6.30	$27.65M	$0.1169	$0.1085	$6.39M	$109.37M	$27.65M
933	BurnedFi BURN	$2.1 ₿0.000091	-2.44	$27.52M ₿0	$2.23 ₿0.000094	$2.03 ₿0.000086	$346.4K ₿6.25	$27.52M ₿1.92K	$27.52M ₿0
934	ANyONe Protocol ANYONE	$0.3426 ₿0.000048	-4.20	$27.52M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$456.72K ₿29.72	$34.43M ₿4.89K	$27.52M ₿3.58K
935	miMatic MIMATIC	$0.998 ₿0.000012	-0.06	$27.51M ₿333.54	$0.9988 ₿0.000012	$0.9973 ₿0.000011	$5.23K ₿0.48	$301.8M ₿3.67K	$27.51M ₿333.54
936	Law Blocks LBT	$0.1278 ₿0.0000014	1.53	$27.5M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$325.09K ₿1.14	$127.9M ₿1.45K	$27.5M ₿108.68
938	Mr. Miggles MIGGLES	$0.02864	-5.97	$27.44M	$0.03301	$0.02821	$3.36M	$27.44M	$27.44M
939	Elastos ELA	$1.21 ₿0.000058	-15.40	$27.34M ₿1.29K	$1.53 ₿0.000060	$1.19 ₿0.000058	$2.68M ₿13.5	$31.17M ₿1.5K	$27.34M ₿1.29K
940	Lumia LUMIA	$0.3629	-7.06	$27.33M	$0.4194	$0.3542	$16.34M	$86.68M	$27.33M
941	Universal ETH UNIETH	$1,897.71 ₿0.054	-2.82	$27.27M ₿0	$1,979.45 ₿0.054	$1,880.91 ₿0.053	$8.49K ₿0.09	$27.27M ₿3.5	$27.27M ₿0
942	Whiteheart WHITE	$3,063.8 ₿0.083	-0.06	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
943	Radiant Capital RDNT	$0.02242 ₿0.0000043	-3.17	$27.22M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.88M ₿328.55	$33.63M ₿4.34K	$27.22M ₿2.11K
944	Step Finance STEP	$0.08554 ₿0.0000010	-1.82	$27.2M ₿394.64	$0.08724 ₿0.0000010	$0.0847 ₿0.0000010	$38.87K ₿0.51	$29.94M ₿660.3	$27.2M ₿394.64
945	Wrapped NXM WNXM	$38.58 ₿0.0010	-1.73	$26.93M ₿1.14K	$39.99 ₿0.0010	$38.51 ₿0.0010	$1.49M ₿63.3	$26.93M ₿1.14K	$26.93M ₿1.14K
946	PARSIQ PRQ	$0.09185 ₿0.0000028	-0.48	$26.89M ₿591.61	$0.09273 ₿0.0000031	$0.08822 ₿0.0000026	$449.97K ₿43.82	$28.5M ₿872.98	$26.89M ₿591.61
947	TomoChain VIC	$0.2211 ₿0.000013	-2.19	$26.73M ₿1.35K	$0.2274 ₿0.000014	$0.221 ₿0.000013	$2.41M ₿84.76	$46.5M ₿1.38K	$26.73M ₿1.35K
948	Melon MLN	$8.87 ₿0.00037	0.54	$26.66M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$13.17M ₿388.91	$26.66M ₿1K	$26.66M ₿546.84
949	SX Network SX	$0.04776 ₿0.0000016	4.44	$26.64M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.3K ₿0.11	$47.72M ₿1.64K	$26.64M ₿720.46
950	Marcopolo MAPO	$0.004605 ₿0.00000046	-2.19	$26.54M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2.06M ₿52.38	$44.45M ₿1.25K	$26.54M ₿1.1K
951	NKN NKN	$0.03368 ₿0.0000025	-3.21	$26.51M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$44.97M ₿202.15	$26.52M ₿2K	$26.51M ₿2K
953	Victoria VR VR	$0.003235 ₿0.00000040	-3.53	$26.37M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.06M ₿20.88	$54.42M ₿6.77K	$26.37M ₿2.57K
955	Taraxa TARA	$0.004773 ₿0.00000014	-3.60	$26.31M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$850.37K ₿8.96	$51.22M ₿1.53K	$26.31M ₿568.42
956	Everscale EVER	$0.01321 ₿0.00000048	-6.51	$26.24M ₿953.32	$0.01431 ₿0.00000051	$0.01327 ₿0.00000048	$163.8K ₿1.96	$27.98M ₿1.02K	$26.24M ₿953.32
957	GoGoPool GGP	$3.73 ₿0.00020	-9.09	$26.16M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$12.73K ₿0.8	$71.36M ₿3.82K	$26.16M ₿706.93
958	APX APX	$0.06017 ₿0.0000016	-2.99	$26.14M ₿736.21	$0.06205 ₿0.0000017	$0.06003 ₿0.0000016	$751.97K ₿5.34	$241.62M ₿6.8K	$26.14M ₿736.21
960	Phoenix PHB	$0.5071 ₿0.000031	-2.77	$26.11M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$9M ₿119.2	$26.11M ₿1.56K	$26.11M ₿1.56K
962	MorpheusAI MOR	$7.38	-2.70	$26.08M	$7.73	$7.31	$99.2K	$43.96M	$26.08M
963	VitaDAO VITA	$1.02 ₿0.000039	-12.93	$26.05M ₿1.04K	$1.2 ₿0.000040	$1.01 ₿0.000038	$2.02M ₿5.88	$27.78M ₿1.09K	$26.05M ₿1.04K
964	DeGate DG	$0.06713 ₿0.0000016	2.39	$26M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$34.3K ₿0.73	$67.14M ₿1.68K	$26M ₿652.03
965	Mobox MBOX	$0.05193 ₿0.0000060	-10.56	$25.98M ₿1.67K	$0.05851 ₿0.0000061	$0.05111 ₿0.0000059	$13.43M ₿151.62	$28.58M ₿2.36K	$25.98M ₿1.67K
967	Pocket Network POKT	$0.01297 ₿0.0000033	-0.06	$25.92M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$720.3K ₿30.49	$30.5M ₿5.74K	$25.92M ₿5.59K
969	BiLira TRYB	$0.02617 ₿0.00000044	0.03	$25.7M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$15.74K ₿0.1	$25.7M ₿671.5	$25.7M ₿671.5
970	AhaToken AHT	$0.004059 ₿0.00000013	-4.27	$25.66M ₿676.24	$0.00431 ₿0.00000014	$0.00402 ₿0.00000013	$1.53M ₿139.1	$31.38M ₿1.07K	$25.66M ₿676.24
971	OPENLOOT OL	$0.06801	1.34	$25.65M	$0.07528	$0.0662	$20.2M	$339.82M	$25.65M
972	Sentinel Protocol BOUNTY	$0.0507 ₿0.0000014	-0.27	$25.64M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$962.75K ₿51.48	$25.64M ₿743.04	$25.64M ₿739.68
974	Quantum Resistant Ledger QRL	$0.3261 ₿0.0000048	-3.94	$25.57M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$74.32K ₿14.22	$25.57M ₿512.23	$25.57M ₿380.5
975	Compound Dai CDAI	$0.02451 ₿0.00000034	0.05	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$271.54 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02878 ₿0.00000031	$0.02729 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Just a chill guy CHILLGUY	$0.0256	-9.25	$25.55M	$0.03102	$0.02523	$23.45M	$25.55M	$25.55M
977	ORA Coin ORA	$0.6938	-4.34	$25.55M	$0.7411	$0.6765	$200.76K	$231.3M	$25.55M
978	Aavegotchi GHST	$0.4985 ₿0.000036	1.07	$25.51M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$12.24M ₿220.96	$26.3M ₿1.94K	$25.51M ₿1.88K
979	META META	$1,216.96 ₿0.0068	-2.72	$25.42M ₿0	$1,251.41 ₿0.0069	$1,216.97 ₿0.0065	$17.38K ₿0.27	$25.42M	$25.42M ₿0
981	Electronic USD EUSD	$0.9998 ₿0.000014	0.02	$25.4M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.71M ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
986	Spring Staked SUI SSUI	$3.03	1.44	$25.15M	$3.13	$2.89	$55.38K	$25.15M	$25.15M
987	Wrapped Centrifuge WCFG	$0.1421 ₿0.000012	-3.91	$25.12M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$119.9K ₿15.04	$25.12M	$25.12M ₿4.37K
988	SwissCheese SWCH	$0.586 ₿0.000011	-3.72	$25.07M ₿211.92	$0.6357 ₿0.000011	$0.579 ₿0.000010	$3.29M ₿8.94	$70.37M ₿1.39K	$25.07M ₿211.92
990	VeBetterDAO B3TR	$0.1205	-5.07	$25.03M	$0.1278	$0.1205	$1.05M	$25.03M	$25.03M
991	Bitrise Token BRISE	$0.00000006308 ₿0.0000000000029	-3.24	$24.96M ₿1.16K	$0.00000006519 ₿0.0000000000030	$0.0000000629 ₿0.0000000000028	$13.26M ₿31.31	$26.94M ₿1.25K	$24.96M ₿1.16K
992	GME (Ethereum) GME	$0.00006046	-8.08	$24.87M	$0.00006651	$0.00005978	$124.25K	$24.87M	$24.87M
993	Daddy Tate DADDY	$0.04134	-5.40	$24.76M	$0.04382	$0.04115	$2.34M	$24.76M	$24.76M
994	IDEX IDEX	$0.02631 ₿0.0000012	3.32	$24.72M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.67M ₿119.93	$26.34M ₿1.24K	$24.72M ₿1.01K
996	Frok.ai FROK	$0.05852 ₿0.0000024	0.08	$24.62M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$6.29K ₿0.74	$24.62M ₿1.04K	$24.62M ₿0
997	OHO Blockchain OHO	$0.001015 ₿0.000000010	-2.03	$24.55M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$141.73K ₿22.1	$45.76M ₿494.42	$24.55M ₿265.16
998	Bitcoin Gold BTG	$1.39 ₿0.00066	156.80	$24.41M ₿11.74K	$2.31 ₿0.00069	$0.5264 ₿0.00066	$263.69K ₿197.93	$24.41M ₿14.07K	$24.41M ₿11.74K
999	Clash of Lilliput COL	$0.2972 ₿0.000011	-8.89	$24.4M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$19.53K ₿1.52	$297.27M ₿12.01K	$24.4M ₿985.26
1000	Sai SAI	$9.09 ₿0.00026	-3.41	$24.4M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.64 ₿0	$24.4M ₿720.5	$24.4M ₿720.5
1001	NAVI Protocol NAVX	$0.04965 ₿0.0000038	-5.17	$24.35M ₿385.2	$0.05402 ₿0.0000040	$0.04917 ₿0.0000038	$4.17M ₿208.67	$49.76M ₿3.9K	$24.35M ₿385.2
1002	Santos FC Fan Token SANTOS	$2.42 ₿0.00010	0.21	$24.34M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$6.33M ₿53.64	$72.7M ₿3.12K	$24.34M ₿576.33
1003	Suilend SEND	$0.4988	-4.86	$24.29M	$0.5584	$0.4912	$2.65M	$49.84M	$24.29M
1004	Star Atlas ATLAS	$0.001287 ₿0.00000010	-4.26	$24.23M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.52M ₿25.07	$46.35M ₿3.77K	$24.23M ₿1.63K
1005	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$437.08K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1006	StraitsX XUSD XUSD	$0.9998	-0.06	$24.15M	$1	$0.9998	$8.49M	$24.15M	$24.15M
1007	Token Pocket TPT	$0.006959 ₿0.00000010	-2.07	$24.11M ₿348.65	$0.007115 ₿0.00000010	$0.006946 ₿0.000000096	$67.7K ₿1.46	$24.11M ₿348.65	$24.11M ₿348.65
1009	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$405.5 ₿0.0043	$390.39 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1010	ARPA ARPA	$0.02448 ₿0.0000014	-1.52	$24.04M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.65M ₿842.73	$48.96M ₿2.92K	$24.04M ₿1.43K
1011	stake.link SDL	$0.4131 ₿0.0000077	9.30	$23.99M ₿111.98	$0.4338 ₿0.0000078	$0.3762 ₿0.0000076	$37.89K ₿0	$41.28M ₿769.09	$23.99M ₿111.98
1012	Wrapped QUIL QUIL	$0.02644	-5.75	$23.88M	$0.02861	$0.02557	$668.7K	$23.88M	$23.88M
1013	ORIGYN OGY	$0.002709 ₿0.00000015	0.18	$23.87M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.01K ₿3.26	$28.15M	$23.87M ₿0
1014	MNEE USD Stablecoin MNEE	$1	-0.01	$23.86M	$1	$0.9968	$85.46K	$23.86M	$23.86M
1016	Pirate Chain ARRR	$0.1212 ₿0.0000031	-0.39	$23.79M ₿609.89	$0.1222 ₿0.0000032	$0.1203 ₿0.0000028	$45.01K ₿1.52	$24.25M ₿621.66	$23.79M ₿609.89
1018	Unicorn Fart Dust UFD	$0.02369	-18.00	$23.62M	$0.02896	$0.0227	$4.91M	$23.62M	$23.62M
1019	REI Network REI	$0.02407 ₿0.0000015	-3.12	$23.53M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.72M ₿367.76	$24.08M ₿1.59K	$23.53M ₿1.54K
1020	Laine Staked SOL LAINESOL	$180.49 ₿0.0026	-3.67	$23.53M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.43K ₿0	$23.53M ₿351.19	$23.53M ₿351.19
1021	ParaSwap PSP	$0.01518 ₿0.00000056	-3.95	$23.5M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$54.38K ₿3.06	$27.33M ₿1.02K	$23.5M ₿713.12
1022	GAME by Virtuals GAME	$0.02348	2.01	$23.41M	$0.02814	$0.02268	$6.99M	$23.41M	$23.41M
1023	Crown by Third Time Games CROWN	$0.09331 ₿0.000019	-9.80	$23.31M ₿3.05K	$0.1034 ₿0.000021	$0.09324 ₿0.000018	$143.43K ₿19.64	$23.31M ₿4.77K	$23.31M ₿3.05K
1024	MemeFi MEMEFI	$0.002323	97.10	$23.21M	$0.002493	$0.001173	$107.49M	$23.21M	$23.21M
1025	Parcl PRCL	$0.06575	-11.90	$23.11M	$0.07463	$0.06516	$13.36M	$65.81M	$23.11M
1026	Dora Factory DORA	$0.02304 ₿0.0000016	0.17	$23.01M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.45M ₿9.79	$23.01M ₿1.65K	$23.01M ₿1.65K
1027	Aquarius AQUA	$0.0006805 ₿0.000000015	-4.15	$22.93M ₿343.35	$0.0007138 ₿0.000000015	$0.0006805 ₿0.000000014	$144.2K ₿2.36	$68.03M ₿1.54K	$22.93M ₿343.35
1028	XPLA XPLA	$0.02857 ₿0.0000030	-2.12	$22.78M ₿1.66K	$0.03011 ₿0.0000031	$0.02858 ₿0.0000030	$303.88K ₿1.42	$57.21M ₿6.2K	$22.78M ₿1.66K
1029	Myria MYRIA	$0.0008119 ₿0.00000012	-9.58	$22.76M ₿2.16K	$0.0008979 ₿0.00000013	$0.0007883 ₿0.00000012	$2.18M ₿42.41	$40.23M ₿6.19K	$22.76M ₿2.16K
1030	Sigma SIGMA	$0.02526	-16.44	$22.68M	$0.03129	$0.02509	$1.89M	$22.68M	$22.68M
1033	DIMO DIMO	$0.07048 ₿0.0000055	-3.36	$22.53M ₿1.19K	$0.07303 ₿0.0000057	$0.07022 ₿0.0000053	$81.64K ₿5.67	$70.54M ₿5.57K	$22.53M ₿1.19K
1035	Wanchain WAN	$0.1132 ₿0.0000052	-2.54	$22.49M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.28M ₿60.95	$23.79M ₿1.1K	$22.49M ₿1.04K
1036	Myro $MYRO	$0.0224 ₿0.0000031	-16.98	$22.48M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$29.58M ₿356.84	$22.48M ₿3.2K	$22.48M ₿3.2K
1037	bemo Staked TON STTON	$3.32 ₿0.00010	-0.89	$22.47M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$8.76K ₿2.03	$22.47M	$22.47M ₿0
1038	Vertex VRTX	$0.04462 ₿0.0000037	-0.44	$22.47M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.21M ₿50.04	$44.69M ₿4.56K	$22.47M ₿928.89
1039	Redbelly Network RBNT	$0.02197	-5.58	$22.39M	$0.02389	$0.02195	$375.43K	$219.57M	$22.39M
1040	sudeng HIPPO	$0.002228	-4.41	$22.33M	$0.00239	$0.002125	$30.27M	$22.33M	$22.33M
1041	Nakamoto Games NAKA	$0.3432 ₿0.000027	-0.18	$22.3M ₿1.77K	$0.3438 ₿0.000028	$0.3296 ₿0.000026	$7.55M ₿393.83	$61.77M ₿4.91K	$22.3M ₿1.77K
1043	Shardus ULT	$0.05068 ₿0.0000027	-0.41	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$97.19 ₿0.15	$50.68M ₿2.77K	$22.28M ₿1.22K
1044	Connex CONX	$19.36 ₿0.00040	-2.23	$22.27M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$59.54K ₿2.51	$1.94B ₿40.06K	$22.27M ₿460.73
1045	Pups (Bitcoin) PUPS	$0.02225	-9.46	$22.26M	$0.02527	$0.02208	$160.89K	$22.26M	$22.26M
1047	ankrETH ANKRETH	$2,078.52 ₿0.058	-3.14	$22.17M ₿1.04K	$2,169.49 ₿0.059	$2,064 ₿0.058	$7.58K ₿0.61	$22.17M ₿1.04K	$22.17M ₿1.04K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Slash Vision Labs SVL	$0.004439	0.19	$21.93M	$0.004501	$0.004428	$700.94K	$44.4M	$21.93M
1051	Litentry LIT	$0.4849 ₿0.000020	-1.99	$21.91M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$94.25K ₿41.35	$48.5M ₿2.05K	$21.91M ₿1.02K
1052	OpenServ SERV	$0.032	-9.36	$21.84M	$0.03824	$0.03103	$535.79K	$31.93M	$21.84M
1054	Chain-key Bitcoin CKBTC	$92,311 ₿1.0076	-2.30	$21.79M ₿0	$94,936 ₿1.015	$91,639 ₿0.97	$41.2K ₿0.15	$21.79M	$21.79M ₿0
1055	HOPR HOPR	$0.04155 ₿0.0000019	-3.02	$21.77M ₿855.33	$0.04368 ₿0.0000020	$0.04155 ₿0.0000019	$272.74K ₿10.24	$22.84M ₿880.4	$21.77M ₿855.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}