Страница результатов 9 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-3.06	$12.5M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.02	$13.66M ₿154.61	$12.5M ₿141.52
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.47	$12.5M ₿141.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$950.72 ₿0.01	$12.5M ₿141.04	$12.5M ₿141.04
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1477	TrustToken TRU	$0.008934 ₿0.00000010	-0.67	$12.24M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.24M ₿138.24
1483	Neon NEON	$0.05093 ₿0.00000057	-4.66	$12.21M ₿137.57	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.73K ₿6.47	$51M ₿574.47	$12.21M ₿137.57
1484	XION XION	$0.1721 ₿0.0000019	-0.58	$12.19M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.31M ₿34.69	$34.41M ₿388.34	$12.19M ₿137.58
1487	YieldNest Restaked ETH YNETH	$3,086.2 ₿0.034	0.25	$12.1M ₿136.57	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.66 ₿0	$12.1M ₿136.57	$12.1M ₿136.57
1488	Bluefin BLUE	$0.03065 ₿0.00000034	-5.51	$12.1M ₿136.5	$0.03244 ₿0.00000036	$0.03004 ₿0.00000033	$2.87M ₿32.39	$30.66M ₿345.87	$12.1M ₿136.5
1489	Ninja Squad Token NST	$1.4 ₿0.000015	-0.79	$12.07M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$126.35K ₿1.43	$12.07M ₿136.26	$12.07M ₿136.26
1492	DevvE DEVVE	$0.1378 ₿0.0000015	-1.01	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$278.03K ₿3.13	$16.54M ₿186.59	$12.04M ₿135.88
1494	Swarm BZZ	$0.1899 ₿0.0000021	-1.37	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.29K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.01	$11.97M ₿135.13	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.57K ₿8.79	$11.97M ₿135.13	$11.97M ₿135.13
1497	LUKSO LYX	$0.3911 ₿0.0000044	2.50	$11.97M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.23K ₿4.39	$16.51M ₿186.24	$11.97M ₿135.04
1502	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000085	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.898 ₿0.000010	0.39	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.65K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.10	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1507	Morphware XMW	$0.01389 ₿0.00000015	-9.95	$11.73M ₿132.39	$0.01592 ₿0.00000017	$0.01389 ₿0.00000016	$219.17K ₿2.47	$17.02M ₿192.15	$11.73M ₿132.39
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	0.08	$11.68M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.48K ₿0.63	$11.68M ₿131.78	$11.68M ₿131.78
1512	Stonks STNK	$20.2 ₿0.00022	-6.70	$11.75M ₿132.63	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.89K ₿0.39	$11.75M ₿132.63	$11.75M ₿132.63
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.77	$11.62M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.19	$22.11M ₿249.51	$11.62M ₿131.18
1515	Gitcoin GTC	$0.1326 ₿0.0000015	-2.62	$11.61M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$751.81K ₿8.48	$13.27M ₿149.68	$11.61M ₿130.96
1516	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.54	$11.58M ₿130.68	$0.01213 ₿0.00000013	$0.01153 ₿0.00000013	$2.37M ₿26.5	$11.58M ₿130.68	$11.58M ₿130.68
1520	Harvest Finance FARM	$17.12 ₿0.00019	-2.29	$11.51M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.94K ₿5.36	$11.82M ₿133.38	$11.51M ₿129.85
1521	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	-0.27	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.5M ₿186.26	$11.49M ₿129.7
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.30	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$631.01K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1524	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.99	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.9M ₿201.92	$11.45M ₿129.23
1526	Synapse SYN	$0.05219 ₿0.00000058	-3.28	$11.42M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.38	$13.03M ₿147.05	$11.42M ₿128.86
1533	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.27	$11.33M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.27 ₿0	$11.33M ₿127.79	$11.33M ₿127.79
1534	OORT OORT	$0.01639 ₿0.00000018	-0.05	$11.31M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.7K ₿2.66	$32.74M ₿369.39	$11.31M ₿127.67
1536	Oasys OAS	$0.001781 ₿0.000000020	0.54	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.88K ₿1.42	$17.81M ₿200.93	$11.25M ₿126.96
1539	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.99	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1545	Radiant Capital RDNT	$0.008652 ₿0.000000097	-2.17	$11.17M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.02M ₿22.75	$12.97M ₿146.32	$11.17M ₿126.04
1547	Swarms SWARMS	$0.01119 ₿0.00000012	-4.16	$11.19M ₿126.24	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.81M ₿20.47	$11.19M ₿126.24	$11.19M ₿126.24
1550	Zeta ZEX	$0.05911 ₿0.00000066	-0.76	$11.1M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.92K ₿2.12	$59.11M ₿667.18	$11.1M ₿125.28
1551	Fuel Network FUEL	$0.001567 ₿0.000000017	0.22	$11.07M ₿124.87	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.2K ₿1.06	$16.03M ₿180.9	$11.07M ₿124.87
1556	Kleros PNK	$0.01517 ₿0.00000017	0.06	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1558	RAMP RAMP	$0.02666 ₿0.00000030	0.57	$10.97M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.49 ₿0	$26.68M ₿301.08	$10.97M ₿123.73
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.66	$10.88M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.8	$10.88M ₿122.8
1567	DAO Maker DAO	$0.04331 ₿0.00000048	-1.06	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.51K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	OmiseGO OMG	$0.07714 ₿0.00000087	-1.70	$10.81M ₿122.07	$0.08059 ₿0.00000090	$0.07717 ₿0.00000086	$1.22M ₿13.8	$10.81M ₿122.07	$10.81M ₿122.07
1572	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.78M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.78M ₿234.55	$10.78M ₿121.67
1574	NAVI Protocol NAVX	$0.0132 ₿0.00000014	-3.88	$10.77M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.04K ₿4.03	$13.19M ₿148.85	$10.77M ₿121.48
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.45	$10.76M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.21	$13.45M ₿151.72	$10.76M ₿121.37
1576	Sperax SPA	$0.004406 ₿0.000000049	1.26	$10.73M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$802.46K ₿9.05	$21.84M ₿246.39	$10.73M ₿121.08
1578	Soil SOIL	$0.1628 ₿0.0000018	14.69	$10.75M ₿121.23	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$187K ₿2.11	$16.24M ₿183.23	$10.75M ₿121.23
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.15	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.15M ₿250.01	$10.59M ₿119.49
1588	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.68	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.46	$10.56M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿142.92	$10.56M ₿119.17
1592	dForce Token DF	$0.01053 ₿0.00000011	-2.99	$10.51M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$458.1K ₿5.17	$10.51M ₿118.64	$10.51M ₿118.64
1595	PinLink PIN	$0.1306 ₿0.0000014	-2.51	$10.45M ₿117.97	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$394.5K ₿4.45	$13.07M ₿147.46	$10.45M ₿117.97
1596	TomoChain VIC	$0.08389 ₿0.00000094	-4.05	$10.49M ₿118.42	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$806.51K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1597	Badger DAO BADGER	$0.523 ₿0.0000059	-1.54	$10.42M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.42K ₿10.98	$10.98M ₿124.27	$10.42M ₿117.94
1598	Galeon GALEON	$0.01276 ₿0.00000014	-9.14	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.99K ₿0.38	$32.89M ₿371.19	$10.45M ₿117.9
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1601	Peercoin PPC	$0.3465 ₿0.0000039	1.41	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.37K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1602	sudeng HIPPO	$0.00104 ₿0.000000011	1.89	$10.4M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.85M ₿43.45	$10.4M ₿117.4	$10.4M ₿117.4
1605	Bitcoin Gold BTG	$0.5901 ₿0.0000066	-0.11	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1607	Automata ATA	$0.01751 ₿0.00000019	-1.10	$10.29M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.51M ₿197.6	$10.29M ₿116.15
1608	Juventus Fan Token JUV	$0.7096 ₿0.0000079	-0.57	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.22	$14.16M ₿159.75	$10.29M ₿116.08
1609	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-0.01*	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.36K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.26	$10.26M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.08K ₿3	$11.39M ₿128.52	$10.26M ₿115.83
1611	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.93	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.07 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1612	Grin GRIN	$0.04614 ₿0.00000052	1.29	$10.22M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.6K ₿0.38	$10.22M ₿115.37	$10.22M ₿115.37
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.32	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.22K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6945 ₿0.0000078	-0.35	$10.15M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.39M ₿241.34	$10.15M ₿114.59
1617	IMO IMO	$0.9022 ₿0.000010	-1.02	$10.07M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.43K ₿0.41	$15.86M ₿178.99	$10.07M ₿113.7
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.96	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1620	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.46	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.55K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1621	Renzo Restaked SOL EZSOL	$159.35 ₿0.0017	-0.22	$10.06M ₿113.53	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.12K ₿0.22	$10.06M ₿113.53	$10.06M ₿113.53
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.53	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.41M ₿128.8	$10.01M ₿112.97
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.23	$9.98M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.2 ₿0	$10.15M ₿114.52	$9.98M ₿112.64
1630	Osmosis allBTC BTC	$88,085 ₿1	-1.38	$9.96M ₿112.48	$89,524 ₿1	$87,076 ₿1	$337.32K ₿3.81	$9.96M ₿112.48	$9.96M ₿112.48
1632	Wecan WECAN	$0.001658 ₿0.000000018	-1.39	$9.94M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.19K ₿0.44	$9.94M ₿112.1	$9.94M ₿112.1
1633	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.04	$9.93M ₿112.09	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.93M ₿112.09	$9.93M ₿112.09
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.40	$9.83M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.03K ₿3.98	$9.83M ₿110.95	$9.83M ₿110.95
1639	Quickswap QUICK	$12.32 ₿0.00013	-2.24	$9.71M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$2.7K ₿0.03	$12.32M ₿139.08	$9.71M ₿109.6
1640	NEURALAI NEURAL	$0.979 ₿0.000011	-1.15	$9.79M ₿110.47	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.11K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1644	Oraichain Token ORAI	$0.4956 ₿0.0000055	6.52	$9.69M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$244.81K ₿2.76	$9.81M ₿110.69	$9.69M ₿109.33
1649	Ski Mask Dog SKI	$0.009607 ₿0.00000010	-4.81	$9.61M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$381.87K ₿4.31	$9.61M ₿108.49	$9.61M ₿108.49
1654	Aavegotchi GHST	$0.1867 ₿0.0000021	-6.20	$9.55M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.85M ₿111.16	$9.55M ₿107.8
1657	Sundog SUNDOG	$0.009471 ₿0.00000010	-4.10	$9.47M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.6M ₿40.57	$9.47M ₿106.91	$9.47M ₿106.91
1659	PURPLE PEPE PURPE	$0.00002243 ₿0.00000000025	-4.15	$9.44M ₿106.58	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.67	$9.44M ₿106.58	$9.44M ₿106.58
1663	NKN NKN	$0.01182 ₿0.00000013	-4.10	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$509.15K ₿5.74	$9.42M ₿106.3	$9.41M ₿106.27
1664	Suilend SEND	$0.1499 ₿0.0000016	-1.83	$9.41M ₿106.13	$0.1527 ₿0.0000017	$0.1497 ₿0.0000016	$130.46K ₿1.47	$14.99M ₿169.12	$9.41M ₿106.13
1666	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.68	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1672	XBorg XBG	$0.04358 ₿0.00000049	-1.90	$9.37M ₿105.82	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.81K ₿0.19	$43.6M ₿492.16	$9.37M ₿105.82
1681	IDEX IDEX	$0.009327 ₿0.00000010	-2.21	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.56M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
1684	district0x DNT	$0.01228 ₿0.00000013	0.57	$9.22M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.57	$9.22M ₿104.1
1685	Diamond DMD	$2.37 ₿0.000026	-4.02	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.56K ₿0.14	$10.38M ₿117.21	$9.22M ₿104.07
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.86	$9.21M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.68K ₿4.09	$9.21M ₿103.89	$9.21M ₿103.89
1687	Agoras: Tau Net AGRS	$0.5111 ₿0.0000057	-1.71	$9.2M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.24	$9.2M ₿103.82
1688	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.12	$9.18M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.14M ₿12.84	$11M ₿124.15	$9.18M ₿103.63
1689	Dego Finance DEGO	$0.4378 ₿0.0000049	-2.36	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.67	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.67	$9.19M ₿103.67
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.04	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1696	Parcl PRCL	$0.02006 ₿0.00000022	-0.05	$9.1M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.1M ₿226.82	$9.1M ₿102.68
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}