صفحة النتائج 28 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.397 ₿0.0000042	$0.3555 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Beoble BBL	$0.0004854 ₿0.0000019	-1.95	$103.99K ₿265.76	$0.0005005 ₿0.0000020	$0.0004583 ₿0.0000018	$23.8K ₿83.71	$485.45K ₿1.92K	$103.99K ₿265.76
6183	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6214	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.76	$100.49K ₿0	$0.00001556 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6243	Param PARAM	$0.0003815	7.75	$98.82K	$0.000394	$0.0003528	$22.08K	$763.12K	$98.82K
6246	MOBY MOBY	$0.00000986	1.44	$98.61K	$0.000009939	$0.000009639	$558.3	$98.61K	$98.61K
6248	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.03	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6265	Lambda LAMB	$0.00005332 ₿0.00000011	11.54	$107.06K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.22K ₿20.17	$345.16K ₿709.75	$107.06K ₿220.15
6292	MetalCore MCG	$0.0002455	7.61	$95.21K	$0.0002585	$0.0002123	$20.04K	$95.21K	$95.21K
6345	Biaoqing BIAO	$0.0000921	1.83	$92.1K	$0.0001031	$0.00008804	$32.78K	$92.1K	$92.1K
6372	Colon COLON	$0.00009204	33.93	$90.33K	$0.0000926	$0.00006828	$42.67K	$90.33K	$90.33K
6383	YAWN YAWN	$0.00001115	15.03	$88.88K	$0.00001117	$0.00000966	$33.08K	$88.88K	$88.88K
6406	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.51	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6440	GuildFi GF	$0.002917 ₿0.0000062	21.98	$85.49K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$664.2 ₿48.53	$2.92M ₿6.24K	$85.49K ₿3.62K
6452	Puffy PUFFY	$0.000001909	-0.53	$84.4K	$0.000001949	$0.00000187	$1.01	$84.4K	$84.4K
6453	ROCK ROCK	$0.00008422	2.13	$84.23K	$0.00008462	$0.00008092	$137.89K	$84.23K	$84.23K
6455	PUNK SPUNK	$0.0008808	14.52	$84.29K	$0.0008842	$0.0007413	$1.46K	$84.29K	$84.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	PolkaBridge PBR	$0.001118 ₿0.00000098	0.78	$80.71K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.33 ₿19.14	$83.8K ₿73.98	$80.71K ₿71.06
6523	Kamala Horris KAMA	$0.00008014	-4.79	$79.79K	$0.00008579	$0.00007917	$1.17K	$79.79K	$79.79K
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001634 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6563	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6568	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.35	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6576	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6585	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-4.51	$76.34K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.2K ₿1.24	$161.22K ₿58.31	$76.34K ₿21.78
6586	Fungify Token FUNG	$0.001089 ₿0.00000028	0.41	$76.32K ₿0	$0.001089 ₿0.00000028	$0.001082 ₿0.00000025	$108.96 ₿0.67	$1.09M ₿280.24	$76.32K ₿0
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6594	Vela Token VELA	$0.004501 ₿0.000010	-11.91	$75.69K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.91K ₿14.45	$157.55K ₿195.5	$75.69K ₿194.18
6631	Flavia Is Online FLAVIA	$0.00007355	-1.13	$73.71K	$0.00007548	$0.00007286	$30.7	$73.71K	$73.71K
6642	Crazy Monkey CMONK	$0.00004457	-0.17	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6673	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.08	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.38K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6700	King of Legends KOL	$0.00024 ₿0.00000083	-0.05	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$7.26K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6744	Andy ANDY	$0.000006739	-0.37	$67.4K	$0.00000679	$0.00000653	$984.54	$67.4K	$67.4K
6768	INU INU	$0.00006603	-4.57	$66.05K	$0.00006982	$0.0000655	$692	$66.05K	$66.05K
6792	Deroute AI ORB	$0.0001756 ₿0.00000062	-2.87	$60.76K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.96K ₿2.26	$175.66K ₿617.35	$60.76K ₿138.97
6836	DeFi Yield Protocol DYP	$0.003996 ₿0.0000054	-14.88	$62.21K ₿110.43	$0.004695 ₿0.0000059	$0.003892 ₿0.0000054	$1.34K ₿7.71	$99.77K ₿138.43	$62.21K ₿110.43
6861	MUNCAT MUNCAT	$0.00006094	-15.44	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6864	Ordibank ORBK	$0.0001324 ₿0.00000087	-7.36	$60.82K ₿226.59	$0.0001433 ₿0.00000098	$0.0001299 ₿0.00000081	$16.26K ₿18.64	$132.41K ₿867.77	$60.82K ₿226.59
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004099 ₿0.0000000043	$0.0003924 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	neversol NEVER	$0.0000007634 ₿0.0000000027	-2.36	$60.6K ₿214.75	$0.0000008085 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.54K ₿41.04	$76.34K ₿270.5	$60.6K ₿214.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6902	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.50	$59.57K ₿62.14	$0.003023 ₿0.0000031	$0.002879 ₿0.0000029	$90.57K ₿2.04	$294.71K ₿307.46	$59.57K ₿62.14
6910	AADex Finance ADE	$0.02364	0.08	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6914	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.68	$58.77K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$128.82 ₿55.01	$677.18K ₿2.05K	$58.77K ₿177.77
6919	TOR TOR	$0.003418 ₿0.00025	-74.89	$58.14K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.31 ₿0.02	$58.14K ₿4.42K	$58.14K ₿4.42K
6953	StakeLayer STAKELAYER	$0.00005824	-1.40	$57.32K	$0.00005916	$0.00005781	$71.33	$242.91K	$57.32K
6962	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0286 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7002	Hector Network HEC	$0.02268 ₿0.00010	0.25	$55.02K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.77 ₿0	$71.79K ₿327.36	$55.02K ₿250.89
7034	APES APES	$0.00005348	-0.93	$53.33K	$0.00005598	$0.00005308	$1.38K	$53.33K	$53.33K
7048	WAP WAP	$0.00005285	-1.69	$52.95K	$0.00005438	$0.00005236	$8.46	$52.95K	$52.95K
7069	Baklava BAVA	$0.00007966 ₿0.0000011	3.05	$52.15K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.47 ₿0.19	$79.66K ₿741.84	$52.15K ₿0
7131	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7158	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.64	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.14 ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7160	Moth MOTH	$0.00004869	-7.91	$48.75K	$0.00005335	$0.00004843	$1.24K	$48.75K	$48.75K
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.05	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7249	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-1.44	$42.25K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.55 ₿2.85	$42.25K ₿156.19	$42.25K ₿156.19
7425	Quint QUINT	$0.0002153 ₿0.00000036	0.54	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Arix ARIX	$0.003794 ₿0.0000036	2.33	$37.93K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$191.65K ₿0.78	$392.05K ₿372.28	$37.93K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	KOLT $KOLT	$0.0000371	-0.25	$37.12K	$0.00003775	$0.00003623	$156.67	$37.12K	$37.12K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000975 ₿0.000000000010	$0.0000007448 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7523	Bao Finance BAO	$0.0000004872 ₿0.00000000029	1.76	$35.75K ₿21.95	$0.0000004855 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.53 ₿0.01	$479.68K ₿294.55	$35.75K ₿21.95
7541	Bill the Bear BILL	$0.00000003967	-0.60	$35.28K	$0.00000004079	$0.00000003938	$404.54	$35.28K	$35.28K
7583	MetaMAFIA MAF	$0.0001216 ₿0.00000095	4.59	$33.91K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.4K ₿0.29	$60.82K ₿481.68	$33.91K ₿0
7596	Effect Network EFX	$0.0001625 ₿0.00000039	-2.96	$33.59K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.64K ₿256.72	$33.59K ₿81.62
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02498 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02544 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Spike SPIKE	$0.00003283	-1.05	$32.84K	$0.00003352	$0.00003245	$113.96	$32.84K	$32.84K
7625	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.06	$32.42K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$150.02K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7633	Privapp Network BPRIVA	$0.01007 ₿0.000030	0.70	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.71K ₿61.13	$32.33K ₿15.28
7637	Mongy MONGY	$0.00003221	-1.54	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7721	YOUNES YOUNES	$0.00003004	-1.72	$30.06K	$0.00003084	$0.00002973	$8.56	$30.06K	$30.06K
7738	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.05	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.84 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08294 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7826	Cats N Cars CNC	$0.00003892	0.64	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4149 ₿0.0000044	$0.3998 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7887	CATEX CATEX	$0.00000006615 ₿0.00000000016	-77.15	$26.71K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006607 ₿0.00000000013	$65.31K ₿0.79	$58.64K ₿164.99	$26.71K ₿0
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005968 ₿0.0000000063	$0.0005262 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7951	Love Monster LOVE	$0.000005589	-0.03	$25.16K	$0.000005609	$0.00000557	$13.4K	$25.16K	$25.16K
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8035	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8042	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.13	$23.33K	$23.33K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8196	Etheism E	$19.91	3.71	$19.91K	$19.91	$18.9	$220.45	$19.91K	$19.91K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.61	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8292	Predict Crypto PREAI	$0.00000215	0.84	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8353	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8390	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0414 ₿0.00000043	$0.03885 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}