صفحة النتائج 28 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6563	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6580	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6608	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02988 ₿0.00000028	$0.02664 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6658	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.45	$87.42K ₿0	$0.00001363 ₿0.0000000089	$0.00001344 ₿0.0000000085	$273.91 ₿2.75	$87.42K ₿85.4	$87.42K ₿0
6662	ROCK ROCK	$0.00008792	-1.22	$87.93K	$0.00008903	$0.00008642	$137.19K	$87.93K	$87.93K
6695	Cyberpunk City CYBER	$0.002261 ₿0.0000022	0.70	$84.81K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$54.44 ₿0.23	$212.52K ₿209.8	$84.81K ₿75.37
6708	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6710	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.68	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$29.16K ₿1.24	$177.17K ₿58.31	$83.89K ₿21.78
6723	MetalCore MCG	$0.0002171	-2.16	$83.38K	$0.0002678	$0.0002167	$75.47K	$83.38K	$83.38K
6728	neversol NEVER	$0.000001039 ₿0.0000000027	-7.24	$82.8K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.34K ₿41.04	$104.3K ₿270.5	$82.8K ₿214.75
6740	Crypto-AI-Robo CAIR	$0.0000926 ₿0.0000000058	-6.43	$82.21K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.42K ₿0.89	$82.23K ₿5.4	$82.21K ₿5.2
6748	Kamala Horris KAMA	$0.00008202	-2.64	$81.66K	$0.00008448	$0.00008061	$28.22K	$81.66K	$81.66K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002156 ₿0.000000020	$0.001844 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6809	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6830	Flavia Is Online FLAVIA	$0.00007681	-0.39	$76.79K	$0.00007857	$0.00007567	$39.05	$76.79K	$76.79K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02764 ₿0.00000025	$0.024 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Beoble BBL	$0.0003428 ₿0.0000019	-2.21	$73.45K ₿265.76	$0.0003506 ₿0.0000020	$0.0003243 ₿0.0000018	$29.8K ₿83.71	$342.86K ₿1.92K	$73.45K ₿265.76
6903	INU INU	$0.00007231	0.75	$72.3K	$0.00007399	$0.00007051	$246.1	$72.3K	$72.3K
6955	WAP WAP	$0.00006885	0.41	$68.83K	$0.00007043	$0.00006734	$458.24	$68.83K	$68.83K
6956	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7023 ₿0.0000066	$0.6757 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7019	DeFi Yield Protocol DYP	$0.00422 ₿0.0000054	-1.01	$65.67K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$80.7 ₿7.71	$105.32K ₿138.43	$65.67K ₿110.43
7026	Deroute AI ORB	$0.0001893 ₿0.00000062	10.97	$65.5K ₿138.97	$0.0001912 ₿0.00000064	$0.0001704 ₿0.00000061	$25.47K ₿2.26	$189.36K ₿617.35	$65.5K ₿138.97
7069	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0211 ₿0.00000019	$0.02002 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.47	$63.49K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.49 ₿55.01	$731.59K ₿2.05K	$63.49K ₿177.77
7085	AADex Finance ADE	$0.02535	0.89	$63.4K	$0.02567	$0.02509	$238.58	$253.6K	$63.4K
7110	Kryptomon KMON	$0.00006561 ₿0.00000022	1.99	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.06K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7137	Andy ANDY	$0.000006039	8.60	$60.36K	$0.00000615	$0.000005509	$22.14K	$60.36K	$60.36K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.61 ₿0.00032	$27.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7170	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03227 ₿0.00000030	$0.02913 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	TOR TOR	$0.003257 ₿0.00025	-63.55	$55.61K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.08 ₿0.02	$55.61K ₿4.42K	$55.61K ₿4.42K
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04491 ₿0.00000042	$0.03855 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7281	Tron Cat TCAT	$0.00005424	3.58	$54.25K	$0.00005448	$0.0000512	$59.3	$54.25K	$54.25K
7283	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001267 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7302	Kine Protocol KINE	$0.002646 ₿0.0000030	-32.39	$53.48K ₿62.14	$0.00436 ₿0.0000031	$0.002566 ₿0.0000029	$33.87K ₿2.04	$264.61K ₿307.46	$53.48K ₿62.14
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02819 ₿0.00000026	$0.02221 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7324	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.23K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7340	GuildFi GF	$0.001776 ₿0.0000062	84.07	$52.04K ₿3.62K	$0.001788 ₿0.0000062	$0.0009648 ₿0.0000060	$187.83 ₿48.53	$1.78M ₿6.24K	$52.04K ₿3.62K
7358	Hector Network HEC	$0.02126 ₿0.00010	1.35	$51.59K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.89 ₿0	$67.32K ₿327.36	$51.59K ₿250.89
7414	StakeLayer STAKELAYER	$0.00005034	-0.22	$49.45K	$0.0000505	$0.00004999	$11.27	$209.53K	$49.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	APES APES	$0.00004798	-0.33	$47.59K	$0.00004887	$0.00004681	$162.59	$47.59K	$47.59K
7451	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04468 ₿0.00000041	$0.04049 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000011 ₿0.000000000010	$0.0000008404 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Meta Monopoly MONOPOLY	$0.00004569	-2.39	$45.7K	$0.00004687	$0.00004568	$12.28	$45.7K	$45.7K
7503	Smilek SMILEK	$0.00000002277 ₿0.000000000078	0.18	$45.45K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$32.23 ₿2.85	$45.45K ₿156.19	$45.45K ₿156.19
7516	Bao Finance BAO	$0.0000006111 ₿0.00000000029	0.08	$44.84K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.39 ₿0.01	$601.66K ₿294.55	$44.84K ₿21.95
7531	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01627 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7556	Mean DAO MEAN	$0.0002217 ₿0.00000043	-2.55	$43.43K ₿84.46	$0.0002276 ₿0.00000045	$0.0002214 ₿0.00000042	$138.69 ₿1.2	$46.57K ₿90.78	$43.43K ₿84.46
7558	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7590	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7597	Spike SPIKE	$0.00004174	-0.23	$41.75K	$0.00004271	$0.0000411	$2.24	$41.75K	$41.75K
7601	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4682 ₿0.0000044	$0.4512 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7606	Ordibank ORBK	$0.00009001 ₿0.00000087	-17.28	$41.35K ₿226.59	$0.0001199 ₿0.00000098	$0.00007802 ₿0.00000081	$28.21K ₿18.64	$90.02K ₿867.77	$41.35K ₿226.59
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0287 ₿0.00000026	$0.02362 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7637	MetaTrace TRC	$0.0001138 ₿0.00000049	0.06	$40.49K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$12.97K ₿3.36	$569.1K ₿2.5K	$40.49K ₿91.06
7648	KOLT $KOLT	$0.00004005	0.35	$40.06K	$0.00004022	$0.00003868	$246.39	$40.06K	$40.06K
7656	Vela Token VELA	$0.002377 ₿0.000010	-17.68	$39.97K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.37K ₿14.45	$83.2K ₿195.5	$39.97K ₿194.18
7728	Undead Blocks UNDEAD	$0.002504 ₿0.0000018	2.95	$37.58K ₿27.31	$0.002506 ₿0.0000019	$0.002432 ₿0.0000017	$158.51K ₿0	$1.25M ₿910.37	$37.58K ₿27.31
7794	Arix ARIX	$0.003569 ₿0.0000036	-0.19	$35.4K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$131.6K ₿0.78	$365.88K ₿372.28	$35.4K ₿36.02
7808	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7822	Yup YUP	$0.0007758 ₿0.0000015	1.66	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.24 ₿0.64	$59.35K ₿120.75	$34.4K ₿106.86
7826	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7830	Mongy MONGY	$0.00003426	0.62	$34.12K	$0.00003491	$0.00003364	$11.39	$34.12K	$34.12K
7832	MetaMAFIA MAF	$0.0001222 ₿0.00000095	2.53	$34.08K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.26K ₿0.29	$61.12K ₿481.68	$34.08K ₿0
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.24	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7879	Effect Network EFX	$0.000159 ₿0.00000039	3.65	$32.86K ₿81.62	$0.0001604 ₿0.00000042	$0.0001532 ₿0.00000037	$25.8 ₿0	$103.36K ₿256.72	$32.86K ₿81.62
7892	Cats N Cars CNC	$0.00004509	6.35	$32.4K	$0.00004594	$0.00004156	$2.94K	$44.94K	$32.4K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006735 ₿0.0000000063	$0.0005938 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02317 ₿0.000039	0.69	$31.77K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$44.87 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7913	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	YOUNES YOUNES	$0.00003007	0.12	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8074	Moth MOTH	$0.00002809	0.48	$28.09K	$0.00002873	$0.00002763	$52.8	$28.09K	$28.09K
8134	Bill the Bear BILL	$0.00000002995	0.18	$26.63K	$0.00000003064	$0.00000002927	$30.84	$26.63K	$26.63K
8163	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8209	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8212	Love Monster LOVE	$0.00000554	-1.57	$24.95K	$0.00000564	$0.00000547	$25.69K	$24.95K	$24.95K
8266	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0936 ₿0.00000087	$0.07629 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8295	Cyber Dog CDOG	$0.00002322	-0.45	$23.23K	$0.00002364	$0.00002305	$41.85	$23.23K	$23.23K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	Buttercat BUTT	$0.00002224	-9.50	$22.25K	$0.00002483	$0.00002222	$580.56	$22.25K	$22.25K
8487	Zunami Governance Token ZUN	$0.000569	-1.75	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8535	4TRUMP 4WIN	$0.0004062	-0.27	$19.11K	$0.0004151	$0.0003991	$4.55	$19.11K	$19.11K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.71 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	Mozaic MOZ	$0.0001256 ₿0.00000067	-4.59	$18.73K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$715.54 ₿0	$94.14K ₿615.45	$18.73K ₿61.72
8596	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8617	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$842.95 ₿0.0079	$720.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8664	Tadpole TAD	$0.00002489	-2.89	$17.18K	$0.0000257	$0.00002447	$126.52	$17.18K	$17.18K
8713	Dony Montana DOMO	$0.00001754	0.13	$16.42K	$0.00001805	$0.0000173	$10.4	$16.42K	$16.42K
8755	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8761	Baklava BAVA	$0.0000239 ₿0.0000011	0.37	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}