Pagina dei risultati 28 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6576	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1255 ₿0.0000011	$0.1024 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6595	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03013 ₿0.00000028	$0.02687 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6652	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009572 ₿0.0000000089	$0.0009137 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6658	ROCK ROCK	$0.00008833	-0.32	$88.93K	$0.00008903	$0.00008642	$135.66K	$88.93K	$88.93K
6690	Cyberpunk City CYBER	$0.002304 ₿0.0000022	10.39	$86.46K ₿75.37	$0.00231 ₿0.0000023	$0.002087 ₿0.0000022	$530.63 ₿0.23	$216.64K ₿209.8	$86.46K ₿75.37
6705	MetalCore MCG	$0.0002227	-2.69	$85.53K	$0.0002678	$0.0002197	$67.92K	$85.53K	$85.53K
6732	Viberate VIB	$0.0004601 ₿0.0000017	29.00	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6734	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.64	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.55K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6740	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.26	$83.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.05K ₿0.89	$83.72K ₿5.4	$83.71K ₿5.2
6749	Kamala Horris KAMA	$0.00008351	-2.29	$83.14K	$0.00008572	$0.00008061	$28.1K	$83.14K	$83.14K
6761	MAGA Again MAGAA	$0.00008233	-63.58	$82.33K	$0.000235	$0.00008233	$15.61	$82.33K	$82.33K
6771	neversol NEVER	$0.000001019 ₿0.0000000027	-0.18	$81.29K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.06K ₿41.04	$102.39K ₿270.5	$81.29K ₿214.75
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002175 ₿0.000000020	$0.00186 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	Flavia Is Online FLAVIA	$0.00007844	0.22	$78.32K	$0.00007875	$0.00007567	$119.09	$78.32K	$78.32K
6820	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02787 ₿0.00000025	$0.02421 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	INU INU	$0.00007352	0.96	$73.52K	$0.00007341	$0.00007051	$117.02	$73.52K	$73.52K
6930	Beoble BBL	$0.0003322 ₿0.0000019	-7.05	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.37K ₿83.71	$332.21K ₿1.92K	$71.17K ₿265.76
6945	WAP WAP	$0.0000703	0.75	$69.83K	$0.00007008	$0.00006734	$758.64	$69.83K	$69.83K
6970	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7083 ₿0.0000066	$0.6814 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7017	DeFi Yield Protocol DYP	$0.00428 ₿0.0000054	-0.16	$66.63K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.76 ₿7.71	$106.86K ₿138.43	$66.63K ₿110.43
7062	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.21K ₿2.05K	$64.76K ₿177.77
7076	AADex Finance ADE	$0.02565	2.09	$64.15K	$0.02565	$0.02509	$20.52	$256.6K	$64.15K
7081	Deroute AI ORB	$0.000185 ₿0.00000062	-2.35	$64.02K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.48K ₿2.26	$185.06K ₿617.35	$64.02K ₿138.97
7083	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02128 ₿0.00000019	$0.02019 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7124	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.79	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.54K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.9 ₿0.00032	$27.65 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7165	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.4 ₿0.000068	$7.24 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7182	Phonon DAO PHONON	$0.00000823 ₿0.0000000042	-46.53	$59.02K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.03 ₿0	$82.27K ₿43.05	$59.02K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03254 ₿0.00000030	$0.02937 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7243	TOR TOR	$0.003312 ₿0.00025	-61.95	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7256	Andy ANDY	$0.000005599	0.81	$56.02K	$0.000006119	$0.000005509	$20.4K	$56.02K	$56.02K
7295	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04529 ₿0.00000042	$0.03887 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7296	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001438 ₿0.000000013	$0.001278 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7320	Kine Protocol KINE	$0.002626 ₿0.0000030	-32.34	$53.09K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.66K ₿307.46	$53.09K ₿62.14
7330	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02843 ₿0.00000026	$0.0224 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7336	Hector Network HEC	$0.0217 ₿0.00010	-1.06	$52.66K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$1.86 ₿0	$68.71K ₿327.36	$52.66K ₿250.89
7338	King of Legends KOL	$0.00018 ₿0.00000083	-5.24	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.83K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7376	Tron Cat TCAT	$0.00005136	-1.94	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7419	Vela Token VELA	$0.002956 ₿0.000010	25.79	$49.71K ₿194.18	$0.002974 ₿0.000011	$0.002202 ₿0.000010	$2.23K ₿14.45	$103.48K ₿195.5	$49.71K ₿194.18
7424	StakeLayer STAKELAYER	$0.00005025	-0.63	$49.45K	$0.00005056	$0.00004999	$17.44	$209.53K	$49.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	APES APES	$0.0000488	0.52	$48.56K	$0.0000488	$0.00004681	$181.25	$48.56K	$48.56K
7461	MoonScape MOON	$0.00004785	-0.62	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04505 ₿0.00000041	$0.04083 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001109 ₿0.000000000010	$0.0000008476 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7509	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7519	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.33	$45.03K ₿21.95	$0.0000006142 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.8 ₿0.01	$604.09K ₿294.55	$45.03K ₿21.95
7546	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0164 ₿0.00000015	$0.01566 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.60	$43.63K ₿84.46	$0.0002287 ₿0.00000045	$0.0002214 ₿0.00000042	$131.99 ₿1.2	$46.79K ₿90.78	$43.63K ₿84.46
7570	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7594	Spike SPIKE	$0.00004263	0.91	$42.64K	$0.00004263	$0.0000411	$2.29	$42.64K	$42.64K
7605	Ordibank ORBK	$0.00009194 ₿0.00000087	-17.93	$42.24K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.29K ₿18.64	$91.95K ₿867.77	$42.24K ₿226.59
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02895 ₿0.00000026	$0.02382 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4722 ₿0.0000044	$0.455 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7666	KOLT $KOLT	$0.00004003	-0.45	$40.03K	$0.0000405	$0.00003868	$90.91	$40.03K	$40.03K
7674	MetaTrace TRC	$0.000112 ₿0.00000049	-8.38	$39.84K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.85K ₿3.36	$560.01K ₿2.5K	$39.84K ₿91.06
7762	Undead Blocks UNDEAD	$0.002448 ₿0.0000018	-0.39	$36.85K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$156.11K ₿0	$1.23M ₿910.37	$36.85K ₿27.31
7789	Arix ARIX	$0.003583 ₿0.0000036	-0.94	$35.54K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$127.66K ₿0.78	$367.36K ₿372.28	$35.54K ₿36.02
7816	Mongy MONGY	$0.00003486	0.89	$34.84K	$0.00003486	$0.00003364	$11.59	$34.84K	$34.84K
7819	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7840	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7848	MetaMAFIA MAF	$0.0001215 ₿0.00000095	2.03	$33.89K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.97K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7854	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.84	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7877	Effect Network EFX	$0.0001602 ₿0.00000039	3.90	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7879	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7880	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006792 ₿0.0000000063	$0.0005988 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.35	$32.01K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
7924	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	YOUNES YOUNES	$0.00003007	-0.82	$30.08K	$0.00003055	$0.00002958	$6.79	$30.08K	$30.08K
8061	Moth MOTH	$0.00002864	2.43	$28.64K	$0.00002864	$0.00002763	$32.84	$28.64K	$28.64K
8062	GuildFi GF	$0.0009767 ₿0.0000062	1.23	$28.62K ₿3.62K	$0.000978 ₿0.0000062	$0.0009648 ₿0.0000060	$169.76 ₿48.53	$976.78K ₿6.24K	$28.62K ₿3.62K
8120	Bill the Bear BILL	$0.00000003058	1.14	$27.19K	$0.00000003058	$0.00000002927	$40.96	$27.19K	$27.19K
8178	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8230	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8245	Love Monster LOVE	$0.000005489	-3.19	$24.71K	$0.000005669	$0.00000547	$24.5K	$24.71K	$24.71K
8258	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8287	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09439 ₿0.00000087	$0.07693 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8317	Cyber Dog CDOG	$0.0000232	1.54	$23.21K	$0.00002364	$0.00002284	$41.8	$23.21K	$23.21K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8506	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8516	Mozaic MOZ	$0.0001319 ₿0.00000067	0.15	$19.66K ₿61.72	$0.0001343 ₿0.00000070	$0.0001302 ₿0.00000065	$31.93 ₿0	$98.82K ₿615.45	$19.66K ₿61.72
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.77 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0004095	0.14	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8615	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$850.08 ₿0.0079	$727.02 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8632	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8669	Tadpole TAD	$0.00002521	-3.27	$17.28K	$0.00002608	$0.00002447	$128.1	$17.28K	$17.28K
8701	Dony Montana DOMO	$0.00001794	2.30	$16.72K	$0.00001792	$0.0000173	$9.63	$16.72K	$16.72K
8762	GOOFY GOOFY	$0.00001578	2.31	$15.78K	$0.00001578	$0.00001537	$51.14	$15.78K	$15.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}