Страница результатов 28 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6049	Lambda LAMB	$0.00005203 ₿0.00000011	-0.62	$96.8K ₿220.15	$0.00005729 ₿0.00000012	$0.0000503 ₿0.00000011	$96.82K ₿20.17	$312.07K ₿709.75	$96.8K ₿220.15
6052	Biaoqing BIAO	$0.00009663	-10.78	$96.63K	$0.0001214	$0.00009517	$24.31K	$96.63K	$96.63K
6073	Cyberpunk City CYBER	$0.002527 ₿0.0000022	9.12	$94.65K ₿75.37	$0.002633 ₿0.0000023	$0.00227 ₿0.0000022	$236.55 ₿0.23	$237.13K ₿209.8	$94.65K ₿75.37
6089	Vibing Cat VCAT	$0.07659 ₿0.000046	9.82	$93.7K ₿0	$0.07812 ₿0.000056	$0.06599 ₿0.000041	$1.34K ₿1.29	$93.7K ₿57.83	$93.7K ₿0
6091	Leeds United Fan Token LUFC	$0.03312 ₿0.0000083	5.85	$93.22K ₿35.02	$0.03351 ₿0.0000083	$0.03106 ₿0.0000071	$57.1K ₿0.43	$331.24K ₿83.62	$93.22K ₿35.02
6095	Fluffington FLUFFI	$0.00009294	8.91	$92.95K	$0.00009619	$0.00008189	$21.33	$92.95K	$92.95K
6126	Clube Atlético Mineiro Fan Token GALO	$0.03371 ₿0.0000045	7.70	$90.97K ₿17.11	$0.03383 ₿0.0000045	$0.03106 ₿0.0000042	$19.17K ₿0.22	$337.23K ₿45.15	$90.97K ₿17.11
6136	peanie PEANIE	$0.00009003	7.33	$90.02K	$0.00009414	$0.00008085	$218.26	$90.02K	$90.02K
6146	MOBY MOBY	$0.000008929	-1.48	$89.31K	$0.000009229	$0.000008889	$33.01	$89.31K	$89.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3458 ₿0.0000042	$0.3097 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Dechat DECHAT	$0.02341 ₿0.000027	0.69	$86.7K ₿100.41	$0.02388 ₿0.000028	$0.02213 ₿0.000026	$825.11K ₿158.8	$585.46K ₿678.05	$86.7K ₿100.41
6186	Vela Token VELA	$0.005121 ₿0.000010	8.28	$86.11K ₿194.18	$0.00535 ₿0.000011	$0.004566 ₿0.000010	$25.51K ₿14.45	$179.26K ₿195.5	$86.11K ₿194.18
6207	ROCK ROCK	$0.00008414	2.78	$84.14K	$0.00008482	$0.00008076	$141.29K	$84.14K	$84.14K
6224	ICE Token ICE	$0.01233 ₿0.000012	8.82	$83.15K ₿84.16	$0.2191 ₿0.000013	$0.01132 ₿0.000012	$11.75 ₿0.02	$297.67K ₿308.84	$83.15K ₿84.16
6248	MEW WOOF DAO MWD	$0.00008197	-1.16	$81.97K	$0.00008292	$0.00008168	$1.05	$81.97K	$81.97K
6249	APES APES	$0.0000822	6.49	$81.77K	$0.00008503	$0.00007448	$1.04K	$81.78K	$81.77K
6263	Fame MMA FAME	$0.00001245 ₿0.0000000086	2.13	$81.08K ₿0	$0.00001264 ₿0.0000000089	$0.00001208 ₿0.0000000085	$224.4 ₿2.75	$81.08K ₿85.4	$81.08K ₿0
6271	Moth MOTH	$0.00008072	6.53	$80.73K	$0.00008278	$0.00007108	$594.61	$80.73K	$80.73K
6283	YAWN YAWN	$0.000009959	25.61	$79.61K	$0.00001025	$0.00000778	$29.91K	$79.61K	$79.61K
6287	Calamari Network KMA	$0.00006078 ₿0.000000017	6.12	$79.33K ₿72.73	$0.00006197 ₿0.000000020	$0.00005716 ₿0.000000017	$167.6 ₿3.33	$79.33K ₿177.06	$79.33K ₿72.73
6296	Scrat SCRAT	$0.0007912	-2.81	$79.12K	$0.0008143	$0.0007804	$7.91	$79.12K	$79.12K
6299	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02307 ₿0.00000028	$0.02057 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6310	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1125 ₿0.0000013	$0.1076 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6312	Comsats CSAS	$0.000078 ₿0.00000015	5.23	$78.03K ₿153.5	$0.00007807 ₿0.00000015	$0.00007388 ₿0.00000013	$8.84K ₿11.31	$78.03K ₿153.5	$78.03K ₿153.5
6318	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6340	MetalCore MCG	$0.0001901	-13.52	$75.95K	$0.0002438	$0.0001789	$69.49K	$75.95K	$75.95K
6369	Jason Derulo JASON	$0.00007407	12.00	$74.06K	$0.00007514	$0.00006373	$1.24K	$74.06K	$74.06K
6374	MetaTrace TRC	$0.0002079 ₿0.00000049	0.06	$73.95K ₿91.06	$0.0002086 ₿0.00000050	$0.0002064 ₿0.00000048	$21.13K ₿3.36	$1.04M ₿2.5K	$73.95K ₿91.06
6415	Dash 2 Trade D2T	$0.0001506 ₿0.000000059	3.98	$71.32K ₿21.78	$0.004824 ₿0.000000058	$0.004652 ₿0.000000056	$0 ₿1.24	$150.61K ₿58.31	$71.32K ₿21.78
6429	PolkaBridge PBR	$0.0009788 ₿0.00000098	9.76	$70.56K ₿71.06	$0.001009 ₿0.0000011	$0.0008882 ₿0.00000095	$54.91 ₿19.14	$73.25K ₿73.98	$70.56K ₿71.06
6438	King of Legends KOL	$0.00024 ₿0.00000083	-7.67	$70.03K ₿221.02	$0.000261 ₿0.00000086	$0.0002389 ₿0.00000064	$4.33K ₿43.61	$83.46K ₿561.89	$70.03K ₿221.02
6475	neversol NEVER	$0.000000852 ₿0.0000000027	5.15	$67.97K ₿214.75	$0.0000009663 ₿0.0000000029	$0.0000007312 ₿0.0000000027	$53.87K ₿41.04	$85.61K ₿270.5	$67.97K ₿214.75
6476	Kine Protocol KINE	$0.003362 ₿0.0000030	10.51	$67.95K ₿62.14	$0.003375 ₿0.0000031	$0.00302 ₿0.0000029	$31.6K ₿2.04	$336.18K ₿307.46	$67.95K ₿62.14
6478	Kamala Horris KAMA	$0.00006808	5.68	$67.79K	$0.00007054	$0.00006124	$1.32K	$67.79K	$67.79K
6482	Qredo OPEN	$0.00009602 ₿0.00000087	8.12	$67.53K ₿613.24	$0.0001099 ₿0.00000099	$0.00008776 ₿0.00000081	$19.72K ₿99.61	$124.22K ₿1.13K	$67.53K ₿613.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	StakeLayer STAKELAYER	$0.0000681	-0.22	$67.03K	$0.00007265	$0.00006737	$572.77	$284.05K	$67.03K
6523	Tron Cat TCAT	$0.00006509	0.92	$65.1K	$0.00006532	$0.00006302	$494.3	$65.1K	$65.1K
6551	Andy ANDY	$0.000006379	3.79	$63.76K	$0.000006549	$0.00000566	$20.03K	$63.76K	$63.76K
6595	Puffy PUFFY	$0.00000139	9.28	$61.78K	$0.000001399	$0.00000126	$1.16	$61.78K	$61.78K
6612	DeFi Yield Protocol DYP	$0.003929 ₿0.0000054	13.99	$61.05K ₿110.43	$0.003936 ₿0.0000059	$0.003394 ₿0.0000054	$599.51 ₿7.71	$97.91K ₿138.43	$61.05K ₿110.43
6635	Zoomer ZOOMER	$0.0001467	7.00	$59.54K	$0.0001526	$0.0001316	$199.47	$59.54K	$59.54K
6651	Mean DAO MEAN	$0.0003009 ₿0.00000043	-64.02	$58.95K ₿84.46	$0.0008991 ₿0.00000045	$0.00023 ₿0.00000042	$19.35K ₿1.2	$63.22K ₿90.78	$58.95K ₿84.46
6658	Filecoin Standard Full Hashrate SFIL	$0.02939 ₿0.0000042	0.17	$58.8K ₿8.56	$0.02967 ₿0.0000043	$0.0292 ₿0.0000041	$19.32K ₿0.2	$73.5K ₿10.7	$58.8K ₿8.56
6691	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02491 ₿0.00000030	$0.02248 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6701	Bonsai3 SEED	$0.0001073 ₿0.00000018	2.42	$56.73K ₿69.38	$0.0001073 ₿0.00000019	$0.0001019 ₿0.00000018	$5.67K ₿0.23	$107.38K ₿188.19	$56.73K ₿69.38
6760	AADex Finance ADE	$0.02172	0.74	$54.3K	$0.02172	$0.02154	$112.53	$217.21K	$54.3K
6777	Trrxitte TRRXITTE	$0.0005379 ₿0.0000029	0.52	$53.8K ₿0	$0.0005388 ₿0.0000029	$0.0005332 ₿0.0000028	$1.11 ₿0.02	$53.8K ₿293.85	$53.8K ₿0
6778	MangoMan Intelligent MMIT	$0.000000000295 ₿0.00000000000097	10.74	$53.74K ₿177.77	$0.000000000296 ₿0.00000000000097	$0.000000000266 ₿0.00000000000094	$1.2K ₿55.01	$619.26K ₿2.05K	$53.74K ₿177.77
6804	Crazy Monkey CMONK	$0.00003215	0.74	$52.81K	$0.00003245	$0.00003177	$8.95	$52.81K	$52.81K
6808	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.52 ₿0.00010	$8.45 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6827	Colon COLON	$0.0000527	-4.01	$51.71K	$0.00006135	$0.00004813	$29.04K	$51.71K	$51.71K
6843	Deroute AI ORB	$0.0001482 ₿0.00000062	-13.58	$51.28K ₿138.97	$0.0001783 ₿0.00000064	$0.0001354 ₿0.00000061	$22.01K ₿2.26	$148.25K ₿617.35	$51.28K ₿138.97
6869	Ordibank ORBK	$0.00011 ₿0.00000087	1.06	$50.52K ₿226.59	$0.0001132 ₿0.00000098	$0.00009673 ₿0.00000081	$109.04 ₿18.64	$109.98K ₿867.77	$50.52K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02133 ₿0.00000025	$0.01853 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6926	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6986	Flavia Is Online FLAVIA	$0.00004486	-3.45	$44.85K	$0.00005294	$0.00004482	$5.41	$44.85K	$44.85K
6989	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1306 ₿0.0000015	$0.1141 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7033	UwU Lend UWU	$0.004254 ₿0.000067	9.70	$43.44K ₿524.33	$0.004254 ₿0.000068	$0.003732 ₿0.000067	$489.27 ₿0.2	$68.07K ₿1.08K	$43.44K ₿524.33
7037	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.72 ₿0.00032	$21.16 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7092	Effect Network EFX	$0.0002008 ₿0.00000039	-4.05	$41.5K ₿81.62	$0.0002109 ₿0.00000042	$0.000194 ₿0.00000037	$112.22 ₿0	$130.53K ₿256.72	$41.5K ₿81.62
7094	INU INU	$0.00004134	29.28	$41.34K	$0.0000434	$0.0000308	$4.58K	$41.34K	$41.34K
7120	PUNK SPUNK	$0.0004229	7.32	$40.4K	$0.0004465	$0.0003818	$46.03	$40.4K	$40.4K
7135	WAP WAP	$0.00004	10.03	$40K	$0.0000413	$0.000035	$2.19	$40K	$40K
7201	Arix ARIX	$0.003838 ₿0.0000036	0.70	$38.03K ₿36.02	$0.003922 ₿0.0000040	$0.003782 ₿0.0000023	$137.7K ₿0.78	$393.07K ₿372.28	$38.03K ₿36.02
7223	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03449 ₿0.00000041	$0.03126 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	Quint QUINT	$0.0001979 ₿0.00000036	-0.75	$36.38K ₿68	$0.0001995 ₿0.00000042	$0.0001955 ₿0.00000036	$128.33 ₿1.42	$155.18K ₿288.69	$36.38K ₿68
7280	Cyber Dog CDOG	$0.00003559	-1.21	$35.58K	$0.00003622	$0.00003347	$624.52	$35.58K	$35.58K
7331	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03607 ₿0.00000043	$0.03384 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7335	MetaMAFIA MAF	$0.0001226 ₿0.00000095	0.95	$34.19K ₿0	$0.0001242 ₿0.00000096	$0.0001099 ₿0.00000089	$7.3K ₿0.29	$61.31K ₿481.68	$34.19K ₿0
7376	Bao Finance BAO	$0.0000004472 ₿0.00000000029	9.17	$32.77K ₿21.95	$0.0000004674 ₿0.00000000030	$0.0000004042 ₿0.00000000029	$263.33 ₿0.01	$439.63K ₿294.55	$32.77K ₿21.95
7381	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07225 ₿0.00000087	$0.05889 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7390	Smilek SMILEK	$0.0000000163 ₿0.000000000078	9.05	$32.53K ₿156.19	$0.00000001687 ₿0.000000000086	$0.0000000144 ₿0.000000000053	$22.68 ₿2.85	$32.53K ₿156.19	$32.53K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7456	Privapp Network BPRIVA	$0.009607 ₿0.000030	1.77	$30.84K ₿15.28	$0.009769 ₿0.000031	$0.00944 ₿0.000029	$25.76 ₿5.08	$96.07K ₿61.13	$30.84K ₿15.28
7472	MoonScape MOON	$0.00003058	0.83	$30.4K	$0.00003114	$0.00003032	$4.88	$30.4K	$30.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008493 ₿0.000000000010	$0.0000006488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7545	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02216 ₿0.00000026	$0.01824 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7551	Grizzly Honey GHNY	$0.02074 ₿0.000039	4.78	$28.45K ₿52.04	$0.02092 ₿0.000039	$0.01972 ₿0.000037	$76.47 ₿0.25	$28.45K ₿52.04	$28.45K ₿52.04
7573	BOGUS BOGUS	$0.00003342	0	$27.7K	$0	$0	$527.69	$27.7K	$27.7K
7575	Love Monster LOVE	$0.00000615	15.18	$27.68K	$0.00000616	$0.000005339	$19.83K	$27.68K	$27.68K
7581	KOLT $KOLT	$0.00002754	5.48	$27.55K	$0.00002866	$0.0000251	$269.81	$27.55K	$27.55K
7628	IDLE IDLE	$0.003084 ₿0.0000043	-1.90	$26.56K ₿36.52	$0.003152 ₿0.0000044	$0.003081 ₿0.0000042	$15.31 ₿0.01	$40.1K ₿57.08	$26.56K ₿36.52
7669	Lovely Inu finance LOVELY	$0.0000086 ₿0.0000000000016	-2.21	$25.65K ₿113.82	$0.00001297 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$858.72 ₿43.86	$85.95K ₿122.39	$25.65K ₿113.82
7676	Undead Blocks UNDEAD	$0.0017 ₿0.0000018	-0.48	$25.51K ₿27.31	$0.001739 ₿0.0000019	$0.001654 ₿0.0000017	$130.02K ₿0	$850.21K ₿910.37	$25.51K ₿27.31
7683	L7DEX LSD	$0.0005322 ₿0.000079	21.85	$25.35K ₿3.79K	$0.0006158 ₿0.000082	$0.0004354 ₿0.000077	$30.52K ₿26.26	$111.76K ₿16.69K	$25.35K ₿3.79K
7685	Mongy MONGY	$0.00002534	-1.25	$25.33K	$0.00002578	$0.00002502	$174.65	$25.33K	$25.33K
7701	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	10.82	$24.97K ₿45.39	$0.00000679 ₿0.000000013	$0.000006039 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7712	Chefdotfun CHEF	$0.0002897	0	$24.66K	$0	$0	$32.96	$24.66K	$24.66K
7744	YOUNES YOUNES	$0.00002411	10.52	$24.12K	$0.00002445	$0.00002178	$7.24	$24.12K	$24.12K
7774	1ex 1EX	$0.00004996 ₿0.0000043	-0.23	$23.57K ₿677.95	$0.00005408 ₿0.0000047	$0.00004376 ₿0.0000039	$897.77 ₿14.96	$49.89K ₿4.34K	$23.57K ₿677.95
7845	Spike SPIKE	$0.00002247	-1.23	$22.47K	$0.00002313	$0.00002241	$104.59	$22.47K	$22.47K
7869	Baklava BAVA	$0.00003356 ₿0.0000011	-4.60	$21.98K ₿0	$0.00004114 ₿0.0000011	$0.0000278 ₿0.0000011	$637.07 ₿0.19	$33.57K ₿741.84	$21.98K ₿0
7873	Bill the Bear BILL	$0.00000002466	9.19	$21.93K	$0.00000002552	$0.00000002177	$5.7	$21.93K	$21.93K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005199 ₿0.0000000063	$0.0004584 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	0 Knowledge Network 0KN	$0.00000264 ₿0.000000020	8.30	$21.07K ₿0	$0.00000264 ₿0.000000021	$0.00000243 ₿0.000000020	$24.2 ₿0.36	$26.37K ₿203.31	$21.07K ₿0
7973	Cats N Cars CNC	$0.00002735	0	$19.72K	$0	$0	$1.96	$27.36K	$19.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8016	Buttercat BUTT	$0.00001891	11.71	$18.92K	$0.00001906	$0.00001692	$1.18	$18.92K	$18.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}