Страница результатов 28 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	AlphaScan AI ASCN	$0.00209 ₿0.0000013	0.13	$102.47K ₿58.76	$0.00209 ₿0.0000013	$0.002083 ₿0.0000013	$22.15 ₿0.72	$104.5K ₿66.05	$102.47K ₿58.76
6467	OccamFi OCC	$0.003933 ₿0.0000032	-8.34	$99.81K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$10.21K ₿1.5	$391.38K ₿323.76	$99.81K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.0000045	-13.28	$96.62K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.74K ₿0.22	$345.37K ₿45.15	$96.62K ₿17.11
6532	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1207 ₿0.0000011	$0.09847 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6550	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6559	Zoomer ZOOMER	$0.0002296	-4.39	$93.16K	$0.0002571	$0.0002269	$1.28K	$93.16K	$93.16K
6573	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6608	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.68	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6618	ROCK ROCK	$0.0000866	-1.48	$88.82K	$0.00008903	$0.0000864	$130.39K	$88.82K	$88.82K
6620	Crypto-AI-Robo CAIR	$0.0000999 ₿0.0000000058	-9.59	$88.71K ₿5.2	$0.0001105 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.11K ₿0.89	$88.72K ₿5.4	$88.71K ₿5.2
6646	MetalCore MCG	$0.0002264	-5.24	$87.17K	$0.000239	$0.0002123	$16.2K	$87.17K	$87.17K
6673	BABA BABA	$0.00008495 ₿0.000000047	10.84	$84.95K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.94K ₿0.62	$84.95K ₿47.13	$84.95K ₿0
6676	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6705	Beoble BBL	$0.0003876 ₿0.0000019	23.10	$83.04K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.68K ₿83.71	$387.64K ₿1.92K	$83.04K ₿265.76
6719	Dash 2 Trade D2T	$0.0001733 ₿0.000000059	-1.83	$82.07K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.2K ₿1.24	$173.33K ₿58.31	$82.07K ₿21.78
6734	Kamala Horris KAMA	$0.00008182	-4.15	$81.47K	$0.00008815	$0.00008045	$27.54K	$81.47K	$81.47K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002091 ₿0.000000020	$0.001788 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6843	Flavia Is Online FLAVIA	$0.00007469	-5.33	$74.68K	$0.00008184	$0.0000738	$240.41	$74.68K	$74.68K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0268 ₿0.00000025	$0.02328 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Kryptomon KMON	$0.00007718 ₿0.00000022	0.01*	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$503.79 ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6910	neversol NEVER	$0.0000008949 ₿0.0000000027	-2.05	$71.04K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$26.41K ₿41.04	$89.49K ₿270.5	$71.04K ₿214.75
6911	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004485 ₿0.0000000043	$0.0004293 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6932	WAP WAP	$0.0000697	-0.42	$69.69K	$0.00007245	$0.00006745	$799.72	$69.69K	$69.69K
6936	INU INU	$0.00006959	-5.65	$69.59K	$0.00007681	$0.00006881	$2.33K	$69.59K	$69.59K
6945	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.681 ₿0.0000066	$0.6552 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7024	DeFi Yield Protocol DYP	$0.004137 ₿0.0000054	-2.99	$64.39K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.47 ₿7.71	$103.27K ₿138.43	$64.39K ₿110.43
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7035	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02046 ₿0.00000019	$0.01941 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.90	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7099	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7116	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.11 ₿0.000068	$6.96 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7123	Andy ANDY	$0.000005969	7.42	$59.7K	$0.000006119	$0.000005419	$24.71K	$59.7K	$59.7K
7130	Deroute AI ORB	$0.0001716 ₿0.00000062	-4.50	$59.37K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.07K ₿2.26	$171.64K ₿617.35	$59.37K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.56 ₿0.00032	$26.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7168	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7178	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03129 ₿0.00000030	$0.02824 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.76K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04355 ₿0.00000042	$0.03738 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001383 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7285	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02733 ₿0.00000026	$0.02154 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7299	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7304	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7355	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.16K	$0.00005114	$0.00005095	$6.09	$212.54K	$50.16K
7376	MetaTrace TRC	$0.0001441 ₿0.00000049	33.49	$49.42K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$23.98K ₿3.36	$694.71K ₿2.5K	$49.42K ₿91.06
7409	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.42	$48.02K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.71K ₿18.64	$104.53K ₿867.77	$48.02K ₿226.59
7417	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.81	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7446	APES APES	$0.00004669	-3.75	$46.47K	$0.00005039	$0.0000458	$130.06	$46.47K	$46.47K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04332 ₿0.00000041	$0.03926 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001066 ₿0.000000000010	$0.000000815 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.90	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7493	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7494	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01577 ₿0.00000015	$0.01506 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.454 ₿0.0000044	$0.4375 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.649 ₿0.0000062	$0.6191 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7527	Vela Token VELA	$0.00256 ₿0.000010	8.37	$43.06K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.77K ₿14.45	$89.63K ₿195.5	$43.06K ₿194.18
7540	Bao Finance BAO	$0.0000005841 ₿0.00000000029	-0.56	$42.87K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.9 ₿0.01	$575.22K ₿294.55	$42.87K ₿21.95
7550	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7584	Yup YUP	$0.0009245 ₿0.0000015	10.55	$40.99K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.75 ₿0.64	$70.73K ₿120.75	$40.99K ₿106.86
7597	Meta Monopoly MONOPOLY	$0.00004056	27.21	$40.58K	$0.00004059	$0.00003167	$1.02K	$40.58K	$40.58K
7604	BOGUS BOGUS	$0.00004878	-2.94	$40.43K	$0.00005026	$0.00004821	$101.91	$40.43K	$40.43K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02783 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7670	KOLT $KOLT	$0.00003835	-5.60	$38.36K	$0.00004179	$0.00003791	$135.5	$38.36K	$38.36K
7708	Undead Blocks UNDEAD	$0.002459 ₿0.0000018	0.55	$36.89K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.78K ₿0	$1.23M ₿910.37	$36.89K ₿27.31
7742	Arix ARIX	$0.003632 ₿0.0000036	0.37	$36.02K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$136.51K ₿0.78	$372.34K ₿372.28	$36.02K ₿36.02
7752	Kine Protocol KINE	$0.001767 ₿0.0000030	8.14	$35.73K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.17K ₿2.04	$176.79K ₿307.46	$35.73K ₿62.14
7795	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7799	MetaMAFIA MAF	$0.0001224 ₿0.00000095	8.22	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001131 ₿0.00000089	$27.22K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7802	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002253 ₿0.000000021	$0.002096 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7809	Privapp Network BPRIVA	$0.01058 ₿0.000030	-1.32	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7850	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7901	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.63	$31.17K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.43 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
7904	Cats N Cars CNC	$0.00004308	-1.33	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000653 ₿0.0000000063	$0.0005758 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Effect Network EFX	$0.0001483 ₿0.00000039	-0.28	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.06 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7978	YOUNES YOUNES	$0.0000296	-11.86	$29.57K	$0.00003482	$0.00002924	$734.92	$29.57K	$29.57K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8116	Bill the Bear BILL	$0.00000002935	-7.82	$26.09K	$0.00000003264	$0.000000029	$319.91	$26.09K	$26.09K
8117	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8122	Love Monster LOVE	$0.000005769	-4.81	$25.97K	$0.00000633	$0.000005769	$26.57K	$25.97K	$25.97K
8175	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8204	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8228	Buttercat BUTT	$0.00002388	-5.33	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8420	Cyber Dog CDOG	$0.00002033	-3.24	$20.33K	$0.00002108	$0.00002016	$72.41	$20.33K	$20.33K
8484	Mozaic MOZ	$0.0001302 ₿0.00000067	-5.71	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8493	Zunami Governance Token ZUN	$0.0005515	-24.55	$19.27K	$0.0007398	$0.0005415	$192.52	$55.15K	$19.27K
8535	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005454 ₿0.000000052	$0.005037 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0003884	-5.41	$18.27K	$0.0004234	$0.0003834	$23.02	$18.27K	$18.27K
8555	Zaros ZRS	$0.0001828	-9.07	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.38 ₿0.0079	$699.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8651	Tadpole TAD	$0.0000244	-1.30	$16.84K	$0.00002542	$0.00002387	$156.22	$16.84K	$16.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}