หน้าผลลัพธ์ 28 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	Dechat DECHAT	$0.02715 ₿0.000027	1.64	$100.53K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$688.13K ₿158.8	$678.87K ₿678.05	$100.53K ₿100.41
6048	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.31	$100.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.79 ₿0.02	$106.21K ₿76.51	$100.16K ₿75.31
6053	Fluffington FLUFFI	$0.0000998	2.70	$99.79K	$0.0001008	$0.00009401	$979.75	$99.79K	$99.79K
6056	Vibing Cat VCAT	$0.08135 ₿0.000046	2.62	$99.5K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.37K ₿1.29	$99.5K ₿57.83	$99.5K ₿0
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.45	$98.76K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.38 ₿3.33	$98.76K ₿177.06	$98.76K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6120	Vela Token VELA	$0.005624 ₿0.000010	-3.76	$94.59K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.36K ₿14.45	$196.9K ₿195.5	$94.59K ₿194.18
6131	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-1.99	$93.84K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.31K ₿0.22	$347.86K ₿45.15	$93.84K ₿17.11
6137	Leeds United Fan Token LUFC	$0.0332 ₿0.0000083	0.89	$93.34K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$56.52K ₿0.43	$331.66K ₿83.62	$93.34K ₿35.02
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6155	MetalCore MCG	$0.0002253	5.72	$92.06K	$0.0002498	$0.0001888	$10.31K	$92.06K	$92.06K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.3129 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ICE Token ICE	$0.01359 ₿0.000012	4.56	$91.74K ₿84.16	$0.01713 ₿0.000013	$0.013 ₿0.000012	$23.19 ₿0.02	$328.42K ₿308.84	$91.74K ₿84.16
6181	Cyberpunk City CYBER	$0.002399 ₿0.0000022	0.38	$90.08K ₿75.37	$0.002418 ₿0.0000023	$0.002271 ₿0.0000022	$282.95 ₿0.23	$225.68K ₿209.8	$90.08K ₿75.37
6182	Comsats CSAS	$0.00008993 ₿0.00000015	-10.05	$89.97K ₿153.5	$0.00009998 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$89.97K ₿153.5	$89.97K ₿153.5
6200	peanie PEANIE	$0.00008909	-2.22	$88.99K	$0.0000917	$0.00008762	$171.08	$88.99K	$88.99K
6222	APES APES	$0.00008781	4.42	$87.39K	$0.00008872	$0.00008377	$2.92K	$87.39K	$87.39K
6255	Fame MMA FAME	$0.00001302 ₿0.0000000086	-2.02	$84.67K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$66.14 ₿2.75	$84.67K ₿85.4	$84.67K ₿0
6264	ROCK ROCK	$0.00008377	-2.23	$83.97K	$0.00008618	$0.00008275	$127.88K	$83.97K	$83.97K
6266	GuildFi GF	$0.00286 ₿0.0000062	-0.94	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6280	neversol NEVER	$0.000001049 ₿0.0000000027	-43.87	$83.17K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$434.7K ₿41.04	$104.76K ₿270.5	$83.17K ₿214.75
6288	Cyber Dog CDOG	$0.00008265	-16.89	$82.68K	$0.00009945	$0.00008153	$2.41K	$82.68K	$82.68K
6300	Scrat SCRAT	$0.0008162	-1.18	$81.6K	$0.000835	$0.0008009	$96.28	$81.6K	$81.6K
6301	Moth MOTH	$0.00008158	-0.27	$81.59K	$0.00008216	$0.00007982	$75.33K	$81.59K	$81.59K
6316	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.02	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6331	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02331 ₿0.00000028	$0.02078 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6343	YAWN YAWN	$0.000009759	-0.53	$78.2K	$0.00001117	$0.000009599	$30.69K	$78.2K	$78.2K
6346	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6354	PolkaBridge PBR	$0.001075 ₿0.00000098	1.26	$77.7K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.35 ₿19.14	$80.67K ₿73.98	$77.7K ₿71.06
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6379	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.52	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.88K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6386	Jason Derulo JASON	$0.00007595	-2.23	$75.94K	$0.00008297	$0.00007425	$292.87	$75.94K	$75.94K
6413	Sora XOR	$0 ₿0.0000000017	2.94	$74.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.67K ₿3.33	$74.1K ₿34.32	$74.1K ₿34.27
6453	MUNCAT MUNCAT	$0.00007197	79.99	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6468	StakeLayer STAKELAYER	$0.00007208	-0.88	$70.97K	$0.00007284	$0.00007205	$26.51	$300.73K	$70.97K
6486	King of Legends KOL	$0.0002398 ₿0.00000083	-0.05	$70.02K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.45K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Kamala Horris KAMA	$0.00006993	-0.05	$69.66K	$0.00008061	$0.00006986	$92.97K	$69.66K	$69.66K
6512	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6543	Not Financial Advice NFAI	$0.0007891 ₿0.00000028	30.24	$66.9K ₿23.82	$0.0008775 ₿0.00000030	$0.0006059 ₿0.00000027	$466.5 ₿5.49	$75.9K ₿27.03	$66.9K ₿23.82
6561	Andy ANDY	$0.000006569	7.68	$65.74K	$0.000006669	$0.00000571	$25.31K	$65.74K	$65.74K
6580	Zoomer ZOOMER	$0.0001597	-2.35	$64.62K	$0.0001642	$0.000157	$124.34	$64.62K	$64.62K
6582	Colon COLON	$0.00006569	-5.03	$64.29K	$0.00007491	$0.00006461	$29.74K	$64.29K	$64.29K
6583	Qredo OPEN	$0.00009139 ₿0.00000087	3.40	$64.29K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.32K ₿99.61	$118.25K ₿1.13K	$64.29K ₿613.24
6631	Puffy PUFFY	$0.00000141	-2.12	$62.51K	$0.000001999	$0.00000139	$10.36	$62.51K	$62.51K
6639	Kine Protocol KINE	$0.003076 ₿0.0000030	0.96	$62.17K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.85K ₿2.04	$307.6K ₿307.46	$62.17K ₿62.14
6686	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6706	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.59	$59.3K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.21 ₿55.01	$683.3K ₿2.05K	$59.3K ₿177.77
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6751	DeFi Yield Protocol DYP	$0.003672 ₿0.0000054	2.53	$56.59K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$994.07 ₿7.71	$90.75K ₿138.43	$56.59K ₿110.43
6795	LandRocker LRT	$0.00002347	-19.46	$54.75K	$0.00003074	$0.00002169	$11.1K	$234.77K	$54.75K
6824	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.01*	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.09 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6834	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.46	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.13 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6835	Filecoin Standard Full Hashrate SFIL	$0.02662 ₿0.0000042	-0.11	$53.26K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.22K ₿0.2	$66.57K ₿10.7	$53.26K ₿8.56
6852	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Deroute AI ORB	$0.0001492 ₿0.00000062	-3.51	$51.62K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.33K ₿2.26	$149.23K ₿617.35	$51.62K ₿138.97
6910	Flavia Is Online FLAVIA	$0.00005	-6.16	$50K	$0.00005377	$0.00005	$1.5	$50K	$50K
6917	Satoshi Airline JET	$0.0003763 ₿0.0000000011	50.16	$39.4K ₿0	$0.0004741 ₿0.000000010	$0.0002339 ₿0.0000000011	$3.95K ₿0.01	$188.18K ₿0.59	$39.4K ₿0
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6971	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7045	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1153 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7101	Effect Network EFX	$0.0002091 ₿0.00000039	-9.99	$43.22K ₿81.62	$0.0002323 ₿0.00000042	$0.0002063 ₿0.00000037	$353.71 ₿0	$135.94K ₿256.72	$43.22K ₿81.62
7102	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7105	PUNK SPUNK	$0.0004521	1.00	$43.2K	$0.0004588	$0.0004397	$121.83	$43.2K	$43.2K
7186	WAP WAP	$0.0000405	-2.52	$40.5K	$0.0000421	$0.00004001	$141.42	$40.5K	$40.5K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Arix ARIX	$0.003935 ₿0.0000036	-6.14	$39.02K ₿36.02	$0.004233 ₿0.0000040	$0.003839 ₿0.0000023	$239.39K ₿0.78	$403.34K ₿372.28	$39.02K ₿36.02
7278	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03485 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7322	INU INU	$0.00003602	0.90	$36.02K	$0.00003745	$0.00003508	$1.31K	$36.02K	$36.02K
7344	Baklava BAVA	$0.00005414 ₿0.0000011	3.02	$35.45K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.47 ₿0.19	$54.14K ₿741.84	$35.45K ₿0
7345	MetaMAFIA MAF	$0.000127 ₿0.00000095	-5.87	$35.43K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.44K ₿0.29	$63.54K ₿481.68	$35.43K ₿0
7347	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7349	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7364	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07302 ₿0.00000087	$0.05951 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7472	Privapp Network BPRIVA	$0.009831 ₿0.000030	-1.00	$31.56K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.26 ₿5.08	$98.31K ₿61.13	$31.56K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008583 ₿0.000000000010	$0.0000006556 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Chefdotfun CHEF	$0.0003637	-5.53	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7525	Smilek SMILEK	$0.00000001513 ₿0.000000000078	0.30	$30.2K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.56 ₿2.85	$30.2K ₿156.19	$30.2K ₿156.19
7528	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.97	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.26K ₿0	$999.4K ₿910.37	$29.98K ₿27.31
7534	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3652 ₿0.0000044	$0.352 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7574	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.78	$29.12K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$4.44 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7591	KOLT $KOLT	$0.00002879	-0.77	$28.8K	$0.00002924	$0.00002803	$93.84	$28.8K	$28.8K
7605	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02239 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7689	Mongy MONGY	$0.0000268	0.05	$26.8K	$0.00002688	$0.00002665	$18.34	$26.8K	$26.8K
7723	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7742	L7DEX LSD	$0.0005395 ₿0.000079	12.68	$25.71K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.78K ₿26.26	$113.35K ₿16.69K	$25.71K ₿3.79K
7754	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03645 ₿0.00000043	$0.0342 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7770	Love Monster LOVE	$0.00000556	-3.14	$25.02K	$0.000005759	$0.000005499	$2.1K	$25.02K	$25.02K
7775	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7795	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7824	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7840	1ex 1EX	$0.00004989 ₿0.0000043	2.30	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$824.04 ₿14.96	$49.91K ₿4.34K	$23.58K ₿677.95
7878	Bill the Bear BILL	$0.00000002564	-0.90	$22.8K	$0.00000002612	$0.00000002535	$398.37	$22.8K	$22.8K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005254 ₿0.0000000063	$0.0004632 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7985	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}