หน้าผลลัพธ์ 28 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6195	Beoble BBL	$0.0004785 ₿0.0000019	-3.73	$102.47K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.17K ₿83.71	$478.34K ₿1.92K	$102.47K ₿265.76
6215	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.34	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	Biaoqing BIAO	$0.0001002	-1.94	$100.25K	$0.0001031	$0.00008804	$35.72K	$100.25K	$100.25K
6238	MOBY MOBY	$0.000009939	2.35	$99.39K	$0.000009959	$0.000009639	$562.71	$99.39K	$99.39K
6276	Param PARAM	$0.0003719	-3.25	$96.35K	$0.000394	$0.0003597	$21.67K	$743.98K	$96.35K
6298	MetalCore MCG	$0.0002442	7.65	$94.71K	$0.0002585	$0.0002123	$19.61K	$94.71K	$94.71K
6321	Lambda LAMB	$0.00005018 ₿0.00000011	2.15	$93.4K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.69K ₿20.17	$301.12K ₿709.75	$93.4K ₿220.15
6400	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.07	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001584 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6444	Puffy PUFFY	$0.000001909	-0.95	$84.75K	$0.000001949	$0.00000187	$1.01	$84.75K	$84.75K
6451	PUNK SPUNK	$0.0008823	14.12	$83.93K	$0.0008842	$0.0007413	$1.52K	$83.93K	$83.93K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	ROCK ROCK	$0.00008372	2.90	$83.73K	$0.00008462	$0.00008092	$135.44K	$83.73K	$83.73K
6500	PolkaBridge PBR	$0.001123 ₿0.00000098	1.23	$81.08K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.6 ₿19.14	$84.17K ₿73.98	$81.08K ₿71.06
6506	Colon COLON	$0.00008224	7.43	$80.72K	$0.0000926	$0.00006828	$37.44K	$80.72K	$80.72K
6515	Kamala Horris KAMA	$0.00008004	-5.26	$79.69K	$0.00008579	$0.00007917	$1.14K	$79.69K	$79.69K
6537	YAWN YAWN	$0.00000985	-11.15	$78.77K	$0.00001117	$0.00000966	$28.93K	$78.77K	$78.77K
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6563	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6569	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1299 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6577	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6581	Fungify Token FUNG	$0.001094 ₿0.00000028	0.86	$76.66K ₿0	$0.001092 ₿0.00000028	$0.001082 ₿0.00000025	$109.45 ₿0.67	$1.09M ₿280.24	$76.66K ₿0
6582	Dash 2 Trade D2T	$0.0001614 ₿0.000000059	-4.50	$76.43K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.15K ₿1.24	$161.42K ₿58.31	$76.43K ₿21.78
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009406 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.12K ₿0.59	$75.4K ₿0
6630	Flavia Is Online FLAVIA	$0.00007357	-1.10	$73.92K	$0.00007548	$0.00007286	$22.22	$73.92K	$73.92K
6637	Vela Token VELA	$0.004361 ₿0.000010	-14.87	$73.33K ₿194.18	$0.005131 ₿0.000011	$0.004034 ₿0.000010	$19.33K ₿14.45	$152.65K ₿195.5	$73.33K ₿194.18
6641	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6643	GuildFi GF	$0.002493 ₿0.0000062	12.71	$73.07K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$632.64 ₿48.53	$2.49M ₿6.24K	$73.07K ₿3.62K
6666	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.49K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6705	King of Legends KOL	$0.00024 ₿0.00000083	4.31	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$4.36K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6745	Andy ANDY	$0.000006739	1.03	$67.44K	$0.00000679	$0.00000653	$867.54	$67.44K	$67.44K
6770	INU INU	$0.00006593	-4.24	$66.25K	$0.00006982	$0.0000655	$690.96	$66.25K	$66.25K
6777	neversol NEVER	$0.0000008274 ₿0.0000000027	5.87	$65.69K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.62K ₿41.04	$82.74K ₿270.5	$65.69K ₿214.75
6810	Deroute AI ORB	$0.0001838 ₿0.00000062	1.62	$63.67K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.48K ₿2.26	$184.06K ₿617.35	$63.67K ₿138.97
6860	DeFi Yield Protocol DYP	$0.003934 ₿0.0000054	-15.46	$61.24K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.44K ₿7.71	$98.22K ₿138.43	$61.24K ₿110.43
6866	MUNCAT MUNCAT	$0.00006094	-15.43	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6867	Ordibank ORBK	$0.0001322 ₿0.00000087	-3.29	$60.76K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.36K ₿18.64	$132.27K ₿867.77	$60.76K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6891	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6908	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.28	$59.58K ₿62.14	$0.003017 ₿0.0000031	$0.002879 ₿0.0000029	$90.51K ₿2.04	$294.8K ₿307.46	$59.58K ₿62.14
6916	AADex Finance ADE	$0.02364	0.71	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6921	TOR TOR	$0.00344 ₿0.00025	-74.82	$58.76K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.32 ₿0.02	$58.76K ₿4.42K	$58.76K ₿4.42K
6940	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.07	$57.87K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.26 ₿55.01	$666.89K ₿2.05K	$57.87K ₿177.77
6959	StakeLayer STAKELAYER	$0.00005811	-1.65	$57.19K	$0.00005911	$0.00005781	$78.58	$242.35K	$57.19K
6966	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6992	Hector Network HEC	$0.02295 ₿0.00010	0.54	$55.68K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$21.41 ₿0	$72.66K ₿327.36	$55.68K ₿250.89
7032	APES APES	$0.00005373	-0.70	$53.26K	$0.00005598	$0.00005308	$1.39K	$53.26K	$53.26K
7051	WAP WAP	$0.00005311	-0.57	$52.89K	$0.00005424	$0.00005236	$1.77	$52.89K	$52.89K
7071	Baklava BAVA	$0.00008006 ₿0.0000011	5.34	$52.42K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.43 ₿0.19	$80.07K ₿741.84	$52.42K ₿0
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7159	Moth MOTH	$0.00004882	-7.75	$48.72K	$0.00005306	$0.00004843	$1.25K	$48.72K	$48.72K
7160	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.05	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002199 ₿0.00000042	$668.57 ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.04	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7251	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7291	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7353	Smilek SMILEK	$0.00000002123 ₿0.000000000078	-1.41	$42.16K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$83.32 ₿2.85	$42.16K ₿156.19	$42.16K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.18	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7476	Arix ARIX	$0.00381 ₿0.0000036	4.45	$37.78K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$191.07K ₿0.78	$390.53K ₿372.28	$37.78K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	KOLT $KOLT	$0.00003723	0.41	$37.23K	$0.00003775	$0.00003623	$157.18	$37.23K	$37.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009803 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Bao Finance BAO	$0.0000004894 ₿0.00000000029	2.22	$35.91K ₿21.95	$0.0000004894 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.6 ₿0.01	$481.82K ₿294.55	$35.91K ₿21.95
7552	Bill the Bear BILL	$0.00000003904	-1.73	$34.7K	$0.00000004079	$0.00000003906	$480.53	$34.7K	$34.7K
7596	MetaMAFIA MAF	$0.0001204 ₿0.00000095	2.78	$33.58K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.29K ₿0.29	$60.22K ₿481.68	$33.58K ₿0
7597	Effect Network EFX	$0.0001625 ₿0.00000039	-2.63	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.66K ₿256.72	$33.6K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.33	$32.96K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.9K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
7617	Spike SPIKE	$0.00003278	-0.75	$32.78K	$0.00003352	$0.00003245	$113.71	$32.78K	$32.78K
7642	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.23	$32.34K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.75K ₿61.13	$32.34K ₿15.28
7647	Mongy MONGY	$0.00003221	-1.11	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7720	YOUNES YOUNES	$0.00003	-1.40	$30.01K	$0.00003084	$0.00002973	$8.55	$30.01K	$30.01K
7744	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.42	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.98 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7831	Cats N Cars CNC	$0.00003892	1.05	$28.06K	$0.00003892	$0.00003851	$4.24	$38.92K	$28.06K
7856	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4171 ₿0.0000044	$0.402 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7882	CATEX CATEX	$0.00000006667 ₿0.00000000016	-76.92	$26.91K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.28K ₿0.79	$59.09K ₿164.99	$26.91K ₿0
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006001 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7951	Love Monster LOVE	$0.000005599	0.14	$25.22K	$0.000005609	$0.00000557	$12.25K	$25.22K	$25.22K
7981	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.13	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8043	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8082	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8198	Etheism E	$19.97	4.06	$19.97K	$19.97	$18.9	$221.06	$19.97K	$19.97K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.62	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.21K ₿113.82
8290	Predict Crypto PREAI	$0.00000215	0.89	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8349	4TRUMP 4WIN	$0.0003668	-0.80	$17.26K	$0.0003718	$0.0003644	$35.2	$17.26K	$17.26K
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}