หน้าผลลัพธ์ 28 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6581	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1275 ₿0.0000011	$0.104 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6591	OccamFi OCC	$0.003726 ₿0.0000032	-22.08	$94.58K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$1.32K ₿1.5	$370.88K ₿323.76	$94.58K ₿82.56
6596	PUNK SPUNK	$0.0009859	2.40	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03061 ₿0.00000028	$0.02729 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6648	Lambda LAMB	$0.00004839 ₿0.00000011	-18.78	$90.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$56.33K ₿20.17	$290.36K ₿709.75	$90.06K ₿220.15
6672	ROCK ROCK	$0.00008763	-1.22	$87.64K	$0.00008903	$0.00008642	$136.85K	$87.64K	$87.64K
6677	Fame MMA FAME	$0.00001345 ₿0.0000000086	-1.36	$87.5K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$274.18 ₿2.75	$87.5K ₿85.4	$87.5K ₿0
6681	Cyberpunk City CYBER	$0.002323 ₿0.0000022	5.46	$87.24K ₿75.37	$0.002329 ₿0.0000023	$0.00219 ₿0.0000022	$44.82 ₿0.23	$218.62K ₿209.8	$87.24K ₿75.37
6713	Dash 2 Trade D2T	$0.0001795 ₿0.000000059	-1.46	$85.02K ₿21.78	$0.0001822 ₿0.000000058	$0.000177 ₿0.000000056	$27.48K ₿1.24	$179.55K ₿58.31	$85.02K ₿21.78
6720	MetalCore MCG	$0.0002202	-2.59	$84.54K	$0.000238	$0.0002167	$43.13K	$84.54K	$84.54K
6726	neversol NEVER	$0.00000106 ₿0.0000000027	7.94	$84.43K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000009822 ₿0.0000000027	$27.61K ₿41.04	$106.35K ₿270.5	$84.43K ₿214.75
6734	Viberate VIB	$0.0004601 ₿0.0000017	39.45	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$4.9 ₿76.76	$92.04K ₿350.55	$84.01K ₿319.99
6738	Kamala Horris KAMA	$0.00008425	0.80	$83.88K	$0.00008448	$0.00008061	$28.04K	$83.88K	$83.88K
6771	Crypto-AI-Robo CAIR	$0.00009229 ₿0.0000000058	1.24	$81.95K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$6.15K ₿0.89	$81.96K ₿5.4	$81.95K ₿5.2
6788	Crazy Monkey CMONK	$0.00004912	0.02	$80.69K	$0.00004912	$0.00004912	$5.8	$80.69K	$80.69K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6813	Flavia Is Online FLAVIA	$0.00007909	4.28	$79.08K	$0.00007915	$0.00007567	$22.11	$79.08K	$79.08K
6835	Beoble BBL	$0.0003606 ₿0.0000019	10.86	$77.27K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.49K ₿83.71	$360.69K ₿1.92K	$77.27K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02832 ₿0.00000025	$0.02459 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	INU INU	$0.00007461	5.55	$74.46K	$0.00007454	$0.00007051	$404.18	$74.46K	$74.46K
6920	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6954	Kine Protocol KINE	$0.003473 ₿0.0000030	26.82	$69.89K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.2K ₿2.04	$345.8K ₿307.46	$69.89K ₿62.14
6975	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7195 ₿0.0000066	$0.6923 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7021	DeFi Yield Protocol DYP	$0.004279 ₿0.0000054	3.31	$66.61K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$42.33 ₿7.71	$106.83K ₿138.43	$66.61K ₿110.43
7034	Deroute AI ORB	$0.0001912 ₿0.00000062	4.74	$66.17K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.48K ₿2.26	$191.28K ₿617.35	$66.17K ₿138.97
7057	Kryptomon KMON	$0.00006912 ₿0.00000022	11.97	$65.28K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$653.44 ₿3.66	$69.12K ₿229.15	$65.28K ₿175.96
7089	WAP WAP	$0.00006407	-5.14	$64.05K	$0.00007043	$0.0000625	$1.54K	$64.05K	$64.05K
7093	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02162 ₿0.00000019	$0.02051 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7099	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.72	$63.5K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.4 ₿55.01	$731.78K ₿2.05K	$63.5K ₿177.77
7100	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.82	$253.85K	$63.46K
7137	Andy ANDY	$0.00000616	2.42	$61.58K	$0.00000617	$0.00000553	$22.9K	$61.58K	$61.58K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.46 ₿0.00032	$28.09 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7173	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7189	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03306 ₿0.00000030	$0.02984 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7296	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04601 ₿0.00000042	$0.03949 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001461 ₿0.000000013	$0.001298 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7326	Hector Network HEC	$0.0219 ₿0.00010	2.00	$53.14K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$16.38 ₿0	$69.33K ₿327.36	$53.14K ₿250.89
7327	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7334	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02888 ₿0.00000026	$0.02275 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7341	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.46K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7424	StakeLayer STAKELAYER	$0.00005014	-0.56	$49.35K	$0.0000505	$0.00004999	$16.82	$209.11K	$49.35K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	APES APES	$0.00004916	4.89	$49.01K	$0.00004929	$0.00004681	$16.4	$49.01K	$49.01K
7443	Vela Token VELA	$0.002892 ₿0.000010	2.03	$48.63K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.68K ₿14.45	$101.23K ₿195.5	$48.63K ₿194.18
7467	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7481	Smilek SMILEK	$0.00000002358 ₿0.000000000078	4.97	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04577 ₿0.00000041	$0.04148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001127 ₿0.000000000010	$0.000000861 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Meta Monopoly MONOPOLY	$0.00004572	0.05	$45.72K	$0.00004618	$0.00004494	$167.15	$45.72K	$45.72K
7533	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.26	$45.02K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.62 ₿0.01	$604.01K ₿294.55	$45.02K ₿21.95
7544	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01667 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7557	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.29	$43.74K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$36.67 ₿1.2	$46.91K ₿90.78	$43.74K ₿84.46
7572	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7584	Spike SPIKE	$0.00004301	4.43	$43.01K	$0.00004305	$0.00004111	$2.15	$43.01K	$43.01K
7606	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02941 ₿0.00000026	$0.0242 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4797 ₿0.0000044	$0.4622 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7642	KOLT $KOLT	$0.00004088	5.37	$40.88K	$0.00004092	$0.00003872	$301.84	$40.88K	$40.88K
7651	Ordibank ORBK	$0.00008844 ₿0.00000087	-18.64	$40.63K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$74.99K ₿18.64	$88.45K ₿867.77	$40.63K ₿226.59
7688	MetaTrace TRC	$0.0001108 ₿0.00000049	5.21	$39.42K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8K ₿3.36	$554.17K ₿2.5K	$39.42K ₿91.06
7742	Undead Blocks UNDEAD	$0.002511 ₿0.0000018	1.44	$37.67K ₿27.31	$0.002511 ₿0.0000019	$0.002443 ₿0.0000017	$159.71K ₿0	$1.26M ₿910.37	$37.67K ₿27.31
7787	Arix ARIX	$0.003569 ₿0.0000036	-1.33	$36.04K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.11K ₿0.78	$372.48K ₿372.28	$36.04K ₿36.02
7813	Mongy MONGY	$0.00003516	4.41	$35.15K	$0.00003517	$0.00003364	$11.34	$35.15K	$35.15K
7837	Privapp Network BPRIVA	$0.01073 ₿0.000030	0.80	$34.47K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.39K ₿61.13	$34.47K ₿15.28
7843	MetaMAFIA MAF	$0.0001231 ₿0.00000095	2.00	$34.31K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.53K ₿0.29	$61.52K ₿481.68	$34.31K ₿0
7847	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7860	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7873	Cats N Cars CNC	$0.00004635	6.90	$33.41K	$0.00004639	$0.00004304	$2.84K	$46.34K	$33.41K
7892	Effect Network EFX	$0.0001583 ₿0.00000039	0.27	$32.9K ₿81.62	$0.0001604 ₿0.00000042	$0.0001578 ₿0.00000037	$16.47 ₿0	$103.46K ₿256.72	$32.9K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00069 ₿0.0000000063	$0.0006083 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0.0000317	$0.0000317	$57.31	$31.71K	$31.71K
7940	Grizzly Honey GHNY	$0.02304 ₿0.000039	0.51	$31.6K ₿52.04	$0.02346 ₿0.000039	$0.02282 ₿0.000037	$37.91 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
7967	Yup YUP	$0.0006987 ₿0.0000015	-10.89	$30.98K ₿106.86	$0.0007841 ₿0.0000015	$0.0006908 ₿0.0000013	$1.78 ₿0.64	$53.45K ₿120.75	$30.98K ₿106.86
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8057	Moth MOTH	$0.00002886	3.86	$28.86K	$0.00002896	$0.00002765	$54.29	$28.86K	$28.86K
8118	Bill the Bear BILL	$0.00000003085	4.47	$27.43K	$0.00000003085	$0.00000002932	$22.99	$27.43K	$27.43K
8180	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8225	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Love Monster LOVE	$0.00000554	0.89	$24.95K	$0.000005609	$0.00000547	$25.82K	$24.95K	$24.95K
8287	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09589 ₿0.00000087	$0.07816 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8309	Cyber Dog CDOG	$0.00002334	0.67	$23.35K	$0.00002364	$0.00002305	$60.95	$23.35K	$23.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	Buttercat BUTT	$0.00002281	-7.15	$22.81K	$0.00002483	$0.00002216	$589.23	$22.81K	$22.81K
8507	Mozaic MOZ	$0.0001335 ₿0.00000067	1.37	$19.87K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$734.25 ₿0	$99.9K ₿615.45	$19.87K ₿61.72
8509	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8527	4TRUMP 4WIN	$0.0004182	4.38	$19.68K	$0.0004183	$0.0004	$4.93	$19.68K	$19.68K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.88 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8608	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.61 ₿0.0079	$738.59 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8668	Tadpole TAD	$0.00002506	-0.03	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8685	Dony Montana DOMO	$0.00001807	3.14	$16.91K	$0.00001809	$0.0000173	$10.71	$16.91K	$16.91K
8732	L7DEX LSD	$0.0003418 ₿0.000079	-1.08	$16.28K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$30.23K ₿26.26	$71.79K ₿16.69K	$16.28K ₿3.79K
8762	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}