28结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6154	Black Agnus FTW	$0.000000001778	-65.74	$106.68K	$0.000000005421	$0.000000001706	$297.65	$106.68K	$106.68K
6159	Beoble BBL	$0.0004947 ₿0.0000019	-7.61	$105.99K ₿265.76	$0.0005355 ₿0.0000020	$0.0004931 ₿0.0000018	$26.29K ₿83.71	$494.78K ₿1.92K	$105.99K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3587 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.04145 ₿0.000033	2.97	$103.96K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.78K ₿3.9	$165.5K ₿135.31	$103.96K ₿84.99
6178	Scrat SCRAT	$0.001032	0.14	$103.23K	$0.001032	$0.001022	$1.04	$103.23K	$103.23K
6219	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.08	$100.31K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.38 ₿2.75	$100.31K ₿85.4	$100.31K ₿0
6249	Param PARAM	$0.0003843	17.05	$99.56K	$0.0003937	$0.0003243	$25.64K	$768.78K	$99.56K
6261	Satoshi Airline JET	$0.0009405 ₿0.0000000011	1,315.87	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.25K ₿0.59	$98.46K ₿0
6272	MOBY MOBY	$0.000009759	0.58	$97.59K	$0.0000099	$0.000009639	$7.18	$97.59K	$97.59K
6350	Zenlink Network ZLK	$0.001667 ₿0.00000033	-27.78	$90.82K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$216.54 ₿0.54	$119.1K ₿23.62	$90.82K ₿18.01
6352	Biaoqing BIAO	$0.00009056	1.53	$90.57K	$0.0001028	$0.00008742	$29.93K	$90.57K	$90.57K
6356	Lambda LAMB	$0.0000486 ₿0.00000011	-1.20	$90.46K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$56.74K ₿20.17	$291.63K ₿709.75	$90.46K ₿220.15
6377	YAWN YAWN	$0.00001113	15.52	$89.43K	$0.00001117	$0.000009429	$34.57K	$89.43K	$89.43K
6423	MetalCore MCG	$0.0002222	-10.05	$86.18K	$0.0002699	$0.0002103	$18.74K	$86.18K	$86.18K
6427	Puffy PUFFY	$0.00000193	-0.24	$85.86K	$0.00000197	$0.0000019	$64.23	$85.86K	$85.86K
6434	Vela Token VELA	$0.005082 ₿0.000010	-6.13	$85.46K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.27K ₿14.45	$177.89K ₿195.5	$85.46K ₿194.18
6451	Kamala Horris KAMA	$0.00008493	1.00	$84.56K	$0.00009249	$0.00008263	$3.53K	$84.56K	$84.56K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BABA BABA	$0.00008178 ₿0.000000047	-2.65	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6502	ROCK ROCK	$0.00008153	-1.44	$81.24K	$0.00008493	$0.00008092	$136.23K	$81.24K	$81.24K
6521	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.29	$79.98K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.44K ₿1.24	$168.91K ₿58.31	$79.98K ₿21.78
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.99	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02672 ₿0.00000028	$0.02382 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6551	Zaros ZRS	$0.0007799	-0.83	$77.58K	$0.0007865	$0.0007742	$51.99	$779.97K	$77.58K
6559	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6606	Flavia Is Online FLAVIA	$0.0000749	-1.99	$74.9K	$0.00007747	$0.00007381	$195.41	$74.9K	$74.9K
6618	PUNK SPUNK	$0.0007753	0.05	$74.05K	$0.0008003	$0.0007646	$88.66	$74.05K	$74.05K
6629	Crazy Monkey CMONK	$0.0000447	-1.98	$73.44K	$0.0000459	$0.00004424	$187.54	$73.44K	$73.44K
6660	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.03K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6678	MUNCAT MUNCAT	$0.0000708	-12.89	$70.81K	$0.00009903	$0.0000708	$1.14K	$70.81K	$70.81K
6704	DeFi Yield Protocol DYP	$0.00449 ₿0.0000054	-4.31	$69.9K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.25K ₿7.71	$112.09K ₿138.43	$69.9K ₿110.43
6715	INU INU	$0.00006928	0.04	$69.27K	$0.00007101	$0.00006805	$109.34	$69.27K	$69.27K
6737	Colon COLON	$0.00006931	8.39	$68.04K	$0.00007692	$0.00005572	$33.71K	$68.04K	$68.04K
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.84	$67.16K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$30.38K ₿43.61	$80.05K ₿561.89	$67.16K ₿221.02
6766	Andy ANDY	$0.000006659	-0.88	$66.62K	$0.000006829	$0.000006589	$226.16	$66.62K	$66.62K
6791	GuildFi GF	$0.002212 ₿0.0000062	-61.04	$64.82K ₿3.62K	$0.005677 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6825	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.54	$62.58K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.49K ₿2.26	$180.9K ₿617.35	$62.58K ₿138.97
6828	neversol NEVER	$0.0000007858 ₿0.0000000027	-7.17	$62.38K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.95K ₿41.04	$78.58K ₿270.5	$62.38K ₿214.75
6845	Ordibank ORBK	$0.0001342 ₿0.00000087	4.89	$61.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.56K ₿18.64	$134.35K ₿867.77	$61.71K ₿226.59
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004136 ₿0.0000000043	$0.0003959 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	Kine Protocol KINE	$0.002949 ₿0.0000030	9.15	$59.62K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$85.85K ₿2.04	$294.99K ₿307.46	$59.62K ₿62.14
6904	TOR TOR	$0.003464 ₿0.00025	-76.94	$59.14K ₿4.42K	$0.01562 ₿0.00026	$0.003369 ₿0.00025	$2.02 ₿0.02	$59.14K ₿4.42K	$59.14K ₿4.42K
6905	AADex Finance ADE	$0.0236	0.57	$59.01K	$0.02368	$0.02331	$1.23	$236.06K	$59.01K
6926	StakeLayer STAKELAYER	$0.0000589	-1.38	$57.98K	$0.00006475	$0.00005877	$1.08K	$245.67K	$57.98K
6930	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.40	$58.06K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.5 ₿55.01	$669.08K ₿2.05K	$58.06K ₿177.77
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6974	Hector Network HEC	$0.0232 ₿0.00010	4.67	$56.29K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.82 ₿0	$73.44K ₿327.36	$56.29K ₿250.89
7027	APES APES	$0.00005431	0.82	$54.05K	$0.0000579	$0.00005293	$1.83K	$54.06K	$54.05K
7035	WAP WAP	$0.00005383	-9.07	$53.83K	$0.00005937	$0.0000531	$1.49K	$53.83K	$53.83K
7077	Baklava BAVA	$0.00007941 ₿0.0000011	4.99	$51.99K ₿0	$0.00007919 ₿0.0000011	$0.00007158 ₿0.0000011	$15.75 ₿0.19	$79.42K ₿741.84	$51.99K ₿0
7091	Moth MOTH	$0.00005161	-11.57	$51.47K	$0.00005929	$0.00005106	$2.16K	$51.47K	$51.47K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.95 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	-0.13	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7302	Mean DAO MEAN	$0.0002222 ₿0.00000043	11.98	$43.52K ₿84.46	$0.0002217 ₿0.00000045	$0.0001981 ₿0.00000042	$433.71 ₿1.2	$46.67K ₿90.78	$43.52K ₿84.46
7317	Smilek SMILEK	$0.00000002161 ₿0.000000000078	-0.44	$43.13K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$264.14 ₿2.85	$43.13K ₿156.19	$43.13K ₿156.19
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	KOLT $KOLT	$0.00003746	-0.84	$37.47K	$0.00003884	$0.00003673	$395.43	$37.47K	$37.47K
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03995 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009837 ₿0.000000000010	$0.0000007515 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Arix ARIX	$0.003652 ₿0.0000036	-0.42	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.26K ₿0.78	$374.9K ₿372.28	$36.27K ₿36.02
7534	Bill the Bear BILL	$0.00000004034	2.87	$35.64K	$0.00000004016	$0.00000003838	$285.3	$35.64K	$35.64K
7548	Bao Finance BAO	$0.0000004813 ₿0.00000000029	1.01	$35.32K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$27.27 ₿0.01	$473.87K ₿294.55	$35.32K ₿21.95
7576	Effect Network EFX	$0.0001674 ₿0.00000039	-1.24	$34.58K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.88 ₿0	$108.77K ₿256.72	$34.58K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Spike SPIKE	$0.00003333	-1.16	$33.13K	$0.00003416	$0.00003275	$84.1	$33.13K	$33.13K
7620	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0252 ₿0.00000026	$0.01986 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	MetaMAFIA MAF	$0.0001182 ₿0.00000095	-2.62	$32.97K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.63K ₿0.29	$59.13K ₿481.68	$32.97K ₿0
7626	Mongy MONGY	$0.00003296	-0.34	$32.75K	$0.00003351	$0.00003232	$36.95	$32.75K	$32.75K
7628	Undead Blocks UNDEAD	$0.002199 ₿0.0000018	1.67	$32.85K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$140.33K ₿0	$1.09M ₿910.37	$32.85K ₿27.31
7645	Privapp Network BPRIVA	$0.01 ₿0.000030	0.35	$32.12K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$100.05K ₿61.13	$32.12K ₿15.28
7696	YOUNES YOUNES	$0.0000308	-0.90	$30.61K	$0.00003144	$0.00003019	$24.8	$30.61K	$30.61K
7744	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.63	$29.71K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.72 ₿0.25	$29.71K ₿52.04	$29.71K ₿52.04
7758	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08369 ₿0.00000087	$0.06821 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7826	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7850	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006022 ₿0.0000000063	$0.0005309 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7965	Love Monster LOVE	$0.000005589	-0.84	$25.17K	$0.000005669	$0.000005579	$15.81K	$25.17K	$25.17K
7980	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	3.16	$24.76K ₿0	$0.000003099 ₿0.000000021	$0.000002979 ₿0.000000020	$21.46 ₿0.36	$30.99K ₿203.31	$24.76K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8090	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.50	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8227	1ex 1EX	$0.00004161 ₿0.0000043	-5.04	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8253	Etheism E	$19.14	-0.55	$19.14K	$19.3	$18.91	$98.48	$19.14K	$19.14K
8302	Predict Crypto PREAI	$0.00000215	0.64	$18.25K	$0.00000215	$0.00000212	$3.55	$18.25K	$18.25K
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04177 ₿0.00000043	$0.0392 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}