28结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5997	Dechat DECHAT	$0.02814 ₿0.000027	-3.77	$104.15K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$734.16K ₿158.8	$703.35K ₿678.05	$104.15K ₿100.41
6001	Soyjak SOY	$0.0001058	-0.77	$104.03K	$0.0001105	$0.0001054	$364.29	$104.03K	$104.03K
6005	neversol NEVER	$0.000001289 ₿0.0000000027	-44.30	$102.16K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.02M ₿41.04	$128.68K ₿270.5	$102.16K ₿214.75
6019	Kryptomon KMON	$0.0001089 ₿0.00000022	-12.89	$102.88K ₿175.96	$0.0001251 ₿0.00000023	$0.0001019 ₿0.00000022	$1.98K ₿3.66	$108.93K ₿229.15	$102.88K ₿175.96
6026	MOBY MOBY	$0.00001023	-1.42	$102.21K	$0.00001043	$0.0000102	$11.54	$102.21K	$102.21K
6056	Vela Token VELA	$0.005936 ₿0.000010	0.42	$99.77K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6.05K ₿14.45	$207.68K ₿195.5	$99.77K ₿194.18
6078	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6090	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.10	$96.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.73K ₿76.51	$96.89K ₿75.31
6118	Comsats CSAS	$0.00009495 ₿0.00000015	-5.01	$94.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$2K ₿11.31	$94.95K ₿153.5	$94.95K ₿153.5
6123	Fluffington FLUFFI	$0.00009435	-1.07	$94.69K	$0.00009927	$0.00009401	$82.98	$94.69K	$94.69K
6147	Clube Atlético Mineiro Fan Token GALO	$0.03459 ₿0.0000045	-2.97	$93.31K ₿17.11	$0.03592 ₿0.0000045	$0.03461 ₿0.0000042	$2.28K ₿0.22	$345.92K ₿45.15	$93.31K ₿17.11
6158	Vibing Cat VCAT	$0.07539 ₿0.000046	-1.47	$92.18K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$454.92 ₿1.29	$92.18K ₿57.83	$92.18K ₿0
6159	Leeds United Fan Token LUFC	$0.03284 ₿0.0000083	-0.05	$92.44K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$55.85K ₿0.43	$328.47K ₿83.62	$92.44K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3482 ₿0.0000042	$0.3118 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6216	peanie PEANIE	$0.00008792	-1.68	$88.16K	$0.0000933	$0.00008762	$159.65	$88.16K	$88.16K
6251	Fame MMA FAME	$0.00001322 ₿0.0000000086	-0.94	$85.92K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.51 ₿2.75	$85.92K ₿85.4	$85.92K ₿0
6254	APES APES	$0.00008629	6.58	$85.86K	$0.00008746	$0.00008043	$4.14K	$85.86K	$85.86K
6255	Cyberpunk City CYBER	$0.002289 ₿0.0000022	-6.01	$85.85K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$18.03 ₿0.23	$215.08K ₿209.8	$85.85K ₿75.37
6268	ROCK ROCK	$0.00008367	-1.79	$84.8K	$0.00008637	$0.00008278	$130.3K	$84.8K	$84.8K
6277	Puffy PUFFY	$0.000001889	33.75	$84K	$0.000001889	$0.00000139	$10.6	$84K	$84K
6282	GuildFi GF	$0.002847 ₿0.0000062	-0.64	$83.4K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.32 ₿48.53	$2.85M ₿6.24K	$83.4K ₿3.62K
6295	MetalCore MCG	$0.0002019	-6.34	$82.43K	$0.0002247	$0.0002009	$2.56K	$82.43K	$82.43K
6304	Cyber Dog CDOG	$0.00008192	-18.06	$81.94K	$0.0001003	$0.00008153	$2.45K	$81.94K	$81.94K
6310	Moth MOTH	$0.00008092	-0.12	$80.94K	$0.00008263	$0.00008066	$93.92K	$80.94K	$80.94K
6316	Scrat SCRAT	$0.0008068	0.03	$80.67K	$0.000835	$0.0008009	$76.28	$80.67K	$80.67K
6320	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.67	$80.45K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.9K ₿58.31	$80.45K ₿21.78
6337	Kamala Horris KAMA	$0.0000799	13.95	$79.52K	$0.00008022	$0.00005984	$117.23K	$79.52K	$79.52K
6345	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02323 ₿0.00000028	$0.02071 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6357	YAWN YAWN	$0.00000971	-13.14	$77.63K	$0.00001135	$0.000009599	$29.03K	$77.63K	$77.63K
6363	AlphaScan AI ASCN	$0.001579 ₿0.0000013	-0.09	$77.38K ₿58.76	$0.00158 ₿0.0000013	$0.001576 ₿0.0000013	$31.63 ₿0.72	$78.91K ₿66.05	$77.38K ₿58.76
6376	MetaTrace TRC	$0.0002158 ₿0.00000049	0.44	$76.74K ₿91.06	$0.0002164 ₿0.00000050	$0.0002148 ₿0.00000048	$22.57K ₿3.36	$1.08M ₿2.5K	$76.74K ₿91.06
6380	Crypto Unicorns CU	$0.001619	-0.12	$76.61K	$0.001621	$0.001614	$4.65	$150.33K	$76.61K
6408	Jason Derulo JASON	$0.00007456	-2.09	$74.82K	$0.00008344	$0.00007425	$249.11	$74.82K	$74.82K
6453	MUNCAT MUNCAT	$0.00007182	172.17	$71.84K	$0.00008901	$0.00002633	$213.93	$71.84K	$71.84K
6469	StakeLayer STAKELAYER	$0.00007231	-1.97	$71.14K	$0.00007385	$0.00007223	$58.38	$301.44K	$71.14K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6548	King of Legends KOL	$0.0002299 ₿0.00000083	-4.18	$67.1K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.37K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6558	LandRocker LRT	$0.00002869	-30.81	$66.4K	$0.00004316	$0.00002358	$18.44K	$284.7K	$66.4K
6590	Not Financial Advice NFAI	$0.0007652 ₿0.00000028	-22.77	$64.85K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$836.15 ₿5.49	$73.58K ₿27.03	$64.85K ₿23.82
6603	Zoomer ZOOMER	$0.0001577	1.33	$64.21K	$0.0001661	$0.0001546	$391.8	$64.21K	$64.21K
6616	Colon COLON	$0.0000648	-6.71	$63.61K	$0.00007972	$0.00006461	$30.25K	$63.61K	$63.61K
6640	Qredo OPEN	$0.00008958 ₿0.00000087	-2.40	$63K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.28K ₿99.61	$115.9K ₿1.13K	$63K ₿613.24
6667	Kine Protocol KINE	$0.003032 ₿0.0000030	0.54	$61.3K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.42K ₿2.04	$303.29K ₿307.46	$61.3K ₿62.14
6682	Sora XOR	$0 ₿0.0000000017	-24.33	$60.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.97K ₿3.33	$60.47K ₿34.32	$60.47K ₿34.27
6690	Crazy Monkey CMONK	$0.00003669	2.06	$60.28K	$0.00003731	$0.00003576	$25.18	$60.28K	$60.28K
6697	Andy ANDY	$0.000006	-9.42	$59.94K	$0.00000671	$0.000005929	$19.96K	$59.94K	$59.94K
6738	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6788	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.30	$55.66K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.27K ₿138.43	$55.66K ₿110.43
6836	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.21	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6840	Filecoin Standard Full Hashrate SFIL	$0.02665 ₿0.0000042	1.43	$53.33K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.97K ₿0.2	$66.66K ₿10.7	$53.33K ₿8.56
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	3.61	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.98 ₿18.64	$115.96K ₿867.77	$53.26K ₿226.59
6862	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6867	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.30	$52.42K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.32 ₿55.01	$604.09K ₿2.05K	$52.42K ₿177.77
6870	Flavia Is Online FLAVIA	$0.00005216	-0.95	$52.36K	$0.00005468	$0.00005195	$19.67	$52.36K	$52.36K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02148 ₿0.00000025	$0.01866 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6962	Tales of Pepe TALES	$0.000000000691	0.80	$47.98K	$0.000000000691	$0.00000000068	$16.33	$47.98K	$47.98K
6975	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.7 ₿0.000068	$5.58 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7023	Deroute AI ORB	$0.0001321 ₿0.00000062	-16.87	$45.75K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.34K ₿2.26	$132.27K ₿617.35	$45.75K ₿138.97
7049	Yup YUP	$0.00101 ₿0.0000015	0.41	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7060	Effect Network EFX	$0.0002156 ₿0.00000039	-6.89	$44.56K ₿81.62	$0.0002331 ₿0.00000042	$0.0002154 ₿0.00000037	$83.21 ₿0	$140.16K ₿256.72	$44.56K ₿81.62
7105	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.9 ₿0.00032	$21.31 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7119	PUNK SPUNK	$0.0004452	-0.50	$42.66K	$0.000466	$0.0004397	$131.95	$42.66K	$42.66K
7195	WAP WAP	$0.00004028	-1.25	$40.28K	$0.00004245	$0.00004001	$248.87	$40.28K	$40.28K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Arix ARIX	$0.003892 ₿0.0000036	-7.73	$38.6K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$188.04K ₿0.78	$398.94K ₿372.28	$38.6K ₿36.02
7292	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03473 ₿0.00000041	$0.03147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	INU INU	$0.00003546	1.08	$35.58K	$0.00003745	$0.00003482	$1.7K	$35.58K	$35.58K
7348	Quint QUINT	$0.0001923 ₿0.00000036	-2.51	$35.36K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$48.19 ₿1.42	$150.84K ₿288.69	$35.36K ₿68
7355	MoonScape MOON	$0.00003525	-2.78	$35.05K	$0.0000377	$0.00003499	$151.97	$35.05K	$35.05K
7362	MetaMAFIA MAF	$0.0001255 ₿0.00000095	10.35	$35K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.79K ₿0.29	$62.77K ₿481.68	$35K ₿0
7365	Bao Finance BAO	$0.0000004756 ₿0.00000000029	-1.26	$34.9K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.71 ₿0.01	$468.19K ₿294.55	$34.9K ₿21.95
7367	BOGUS BOGUS	$0.00004208	3.77	$34.87K	$0.00004208	$0.00004037	$66.93	$34.87K	$34.87K
7404	Baklava BAVA	$0.0000517 ₿0.0000011	0.49	$33.85K ₿0	$0.00005373 ₿0.0000011	$0.00005136 ₿0.0000011	$7.09 ₿0.19	$51.7K ₿741.84	$33.85K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07275 ₿0.00000087	$0.0593 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7468	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008552 ₿0.000000000010	$0.0000006533 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Chefdotfun CHEF	$0.0003629	-6.12	$30.87K	$0.0003883	$0.0003622	$422.37	$30.87K	$30.87K
7542	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3639 ₿0.0000044	$0.3507 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7548	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.14	$29.84K ₿27.31	$0.002016 ₿0.0000019	$0.001985 ₿0.0000017	$124.78K ₿0	$994.62K ₿910.37	$29.84K ₿27.31
7580	Smilek SMILEK	$0.0000000146 ₿0.000000000078	0.73	$29.24K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001437 ₿0.000000000053	$467.18 ₿2.85	$29.24K ₿156.19	$29.24K ₿156.19
7594	Grizzly Honey GHNY	$0.02121 ₿0.000039	-0.51	$29.07K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$11.15 ₿0.25	$29.07K ₿52.04	$29.07K ₿52.04
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02231 ₿0.00000026	$0.01836 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Satoshi Airline JET	$0.0002717 ₿0.0000000011	-13.93	$28.45K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.97K ₿0.01	$135.88K ₿0.59	$28.45K ₿0
7628	KOLT $KOLT	$0.00002816	-1.43	$28.27K	$0.00002968	$0.00002803	$2.88	$28.27K	$28.27K
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7724	Spike SPIKE	$0.0000261	1.49	$26.1K	$0.00002619	$0.00002572	$42.34	$26.1K	$26.1K
7754	Love Monster LOVE	$0.00000564	-0.44	$25.36K	$0.000005769	$0.00000563	$1.67K	$25.36K	$25.36K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7777	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7797	1ex 1EX	$0.00005195 ₿0.0000043	6.42	$24.54K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$730.99 ₿14.96	$51.95K ₿4.34K	$24.54K ₿677.95
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001806 ₿0.000000021	$0.00168 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7878	L7DEX LSD	$0.0004738 ₿0.000079	-1.26	$22.57K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.44K ₿26.26	$99.5K ₿16.69K	$22.57K ₿3.79K
7882	Bill the Bear BILL	$0.00000002546	-0.51	$22.71K	$0.00000002676	$0.0000000253	$303.02	$22.71K	$22.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005235 ₿0.0000000063	$0.0004615 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	CATEX CATEX	$0.00000005448 ₿0.00000000016	-81.39	$22K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.82K ₿0.79	$48.3K ₿164.99	$22K ₿0
7986	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}