28 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6436	AlphaScan AI ASCN	$0.002086 ₿0.0000013	-0.06	$102.29K ₿58.76	$0.00209 ₿0.0000013	$0.002083 ₿0.0000013	$22.11 ₿0.72	$104.32K ₿66.05	$102.29K ₿58.76
6465	OccamFi OCC	$0.003932 ₿0.0000032	-8.27	$99.8K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$10.59K ₿1.5	$391.35K ₿323.76	$99.8K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.0000045	-12.60	$96.59K ₿17.11	$0.03951 ₿0.0000045	$0.03034 ₿0.0000042	$31.77K ₿0.22	$345.27K ₿45.15	$96.59K ₿17.11
6529	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1206 ₿0.0000011	$0.09837 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6546	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6557	Zoomer ZOOMER	$0.0002296	-4.39	$93.16K	$0.0002571	$0.0002269	$1.28K	$93.16K	$93.16K
6574	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6605	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.68	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6621	MetalCore MCG	$0.0002303	1.04	$88.68K	$0.0002314	$0.0002123	$21.68K	$88.68K	$88.68K
6635	Crypto-AI-Robo CAIR	$0.0000987 ₿0.0000000058	-10.68	$87.63K ₿5.2	$0.0001105 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.27K ₿0.89	$87.65K ₿5.4	$87.63K ₿5.2
6648	ROCK ROCK	$0.0000871	0.81	$87.12K	$0.00008903	$0.0000864	$131.26K	$87.12K	$87.12K
6649	neversol NEVER	$0.0000011 ₿0.0000000027	19.91	$86.97K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$27.38K ₿41.04	$109.55K ₿270.5	$86.97K ₿214.75
6679	BABA BABA	$0.00008495 ₿0.000000047	10.84	$84.95K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.94K ₿0.62	$84.95K ₿47.13	$84.95K ₿0
6701	Beoble BBL	$0.0003889 ₿0.0000019	23.51	$83.26K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.77K ₿83.71	$388.66K ₿1.92K	$83.26K ₿265.76
6721	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-1.90	$82.02K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.89K ₿1.24	$173.22K ₿58.31	$82.02K ₿21.78
6740	Kamala Horris KAMA	$0.00008147	-4.97	$81.12K	$0.00008815	$0.00008045	$27.45K	$81.12K	$81.12K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002089 ₿0.000000020	$0.001786 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6833	Crazy Monkey CMONK	$0.00004602	-0.24	$75.58K	$0.00004613	$0.00004606	$13.81	$75.58K	$75.58K
6854	Flavia Is Online FLAVIA	$0.00007438	-5.75	$74.68K	$0.00008184	$0.0000738	$262.16	$74.68K	$74.68K
6870	INU INU	$0.00007323	-0.73	$73.22K	$0.00007681	$0.00006881	$2.38K	$73.22K	$73.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02677 ₿0.00000025	$0.02325 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Kryptomon KMON	$0.00007718 ₿0.00000022	0.01*	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$503.79 ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6909	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004481 ₿0.0000000043	$0.0004289 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6934	WAP WAP	$0.00006954	-0.65	$69.59K	$0.00007245	$0.00006745	$797.78	$69.59K	$69.59K
6945	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6803 ₿0.0000066	$0.6546 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7025	DeFi Yield Protocol DYP	$0.004135 ₿0.0000054	-2.52	$64.38K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.41 ₿7.71	$103.25K ₿138.43	$64.38K ₿110.43
7032	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7036	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02044 ₿0.00000019	$0.0194 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.37	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7102	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7117	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.1 ₿0.000068	$6.96 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7126	Andy ANDY	$0.000005969	7.42	$59.7K	$0.000006119	$0.000005419	$24.77K	$59.7K	$59.7K
7134	Deroute AI ORB	$0.0001717 ₿0.00000062	-3.15	$59.41K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.31K ₿2.26	$171.74K ₿617.35	$59.41K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.53 ₿0.00032	$26.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7169	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7178	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03126 ₿0.00000030	$0.02822 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04351 ₿0.00000042	$0.03734 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001382 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7284	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02731 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7300	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7304	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7327	MetaTrace TRC	$0.0001436 ₿0.00000049	33.10	$51.09K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$25.19K ₿3.36	$718.1K ₿2.5K	$51.09K ₿91.06
7339	Vela Token VELA	$0.003021 ₿0.000010	27.85	$50.8K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.79K ₿14.45	$105.75K ₿195.5	$50.8K ₿194.18
7359	StakeLayer STAKELAYER	$0.00005097	-0.32	$50.16K	$0.00005114	$0.00005095	$6.09	$212.54K	$50.16K
7409	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.46	$48.01K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.89K ₿18.64	$104.52K ₿867.77	$48.01K ₿226.59
7416	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.81	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7447	APES APES	$0.00004661	-3.90	$46.4K	$0.00005039	$0.0000458	$138.21	$46.4K	$46.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04328 ₿0.00000041	$0.03922 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.0000008142 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.0002268 ₿0.00000043	1.05	$44.41K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.96 ₿1.2	$47.63K ₿90.78	$44.41K ₿84.46
7493	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7494	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01576 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4535 ₿0.0000044	$0.4371 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7506	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6484 ₿0.0000062	$0.6185 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7537	Bao Finance BAO	$0.0000005841 ₿0.00000000029	-0.55	$42.86K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.91 ₿0.01	$575K ₿294.55	$42.86K ₿21.95
7550	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7584	Yup YUP	$0.0009243 ₿0.0000015	-3.95	$40.98K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.72 ₿0.64	$70.71K ₿120.75	$40.98K ₿106.86
7597	Meta Monopoly MONOPOLY	$0.00004056	27.78	$40.57K	$0.00004059	$0.00003167	$1.02K	$40.57K	$40.57K
7608	BOGUS BOGUS	$0.00004868	-3.16	$40.33K	$0.00005026	$0.00004821	$101.68	$40.33K	$40.33K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02781 ₿0.00000026	$0.02289 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7669	KOLT $KOLT	$0.00003835	-5.60	$38.36K	$0.00004179	$0.00003791	$135.5	$38.36K	$38.36K
7725	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	-0.77	$36.52K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$152.53K ₿0	$1.22M ₿910.37	$36.52K ₿27.31
7756	Arix ARIX	$0.003632 ₿0.0000036	0.37	$36.02K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$136.51K ₿0.78	$372.33K ₿372.28	$36.02K ₿36.02
7773	Kine Protocol KINE	$0.001738 ₿0.0000030	6.37	$35.14K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.29K ₿2.04	$173.84K ₿307.46	$35.14K ₿62.14
7789	MetaMAFIA MAF	$0.000124 ₿0.00000095	6.17	$34.58K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$26.97K ₿0.29	$62.01K ₿481.68	$34.58K ₿0
7795	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7799	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002251 ₿0.000000021	$0.002094 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7805	Privapp Network BPRIVA	$0.01058 ₿0.000030	-1.32	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7848	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7903	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.86	$31.16K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.41 ₿0.25	$31.16K ₿52.04	$31.16K ₿52.04
7905	Cats N Cars CNC	$0.00004308	-1.33	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006524 ₿0.0000000063	$0.0005752 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Effect Network EFX	$0.0001483 ₿0.00000039	-0.33	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.06 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7982	YOUNES YOUNES	$0.00002953	-12.07	$29.53K	$0.00003482	$0.00002924	$733.14	$29.53K	$29.53K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8045	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8120	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8124	Bill the Bear BILL	$0.00000002928	-8.04	$26.03K	$0.00000003264	$0.000000029	$319.14	$26.03K	$26.03K
8126	Love Monster LOVE	$0.000005769	-4.81	$25.97K	$0.00000633	$0.000005769	$26.57K	$25.97K	$25.97K
8179	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8205	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8230	Buttercat BUTT	$0.00002388	-5.33	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8422	Cyber Dog CDOG	$0.00002031	-3.31	$20.32K	$0.00002108	$0.00002016	$72.35	$20.32K	$20.32K
8484	Mozaic MOZ	$0.0001302 ₿0.00000067	-5.71	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8496	Zunami Governance Token ZUN	$0.0005515	-24.55	$19.27K	$0.0007398	$0.0005415	$192.52	$55.15K	$19.27K
8537	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005449 ₿0.000000052	$0.005032 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	4TRUMP 4WIN	$0.0003874	-5.47	$18.23K	$0.0004234	$0.0003834	$22.96	$18.23K	$18.23K
8556	Zaros ZRS	$0.0001828	-8.63	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$816.59 ₿0.0079	$698.37 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8646	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8653	Tadpole TAD	$0.0000244	-1.06	$16.84K	$0.00002542	$0.00002387	$156.2	$16.84K	$16.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}