28 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	Zenlink Network ZLK	$0.001981 ₿0.00000033	-21.11	$108.57K ₿18.01	$0.002591 ₿0.00000040	$0.00169 ₿0.00000032	$336.31 ₿0.54	$142.38K ₿23.62	$108.57K ₿18.01
6118	Jason Derulo JASON	$0.0001062	6.10	$106.3K	$0.0001068	$0.00009828	$2.03K	$106.3K	$106.3K
6154	Scrat SCRAT	$0.001029	0.11	$102.94K	$0.001038	$0.0009994	$8.29	$102.94K	$102.94K
6156	Clube Atlético Mineiro Fan Token GALO	$0.03814 ₿0.0000045	4.50	$103K ₿17.11	$0.03822 ₿0.0000045	$0.03579 ₿0.0000042	$10.95K ₿0.22	$381.81K ₿45.15	$103K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3933 ₿0.0000042	$0.3522 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Cyberpunk City CYBER	$0.002731 ₿0.0000022	-4.22	$102.49K ₿75.37	$0.002996 ₿0.0000023	$0.002692 ₿0.0000022	$836.81 ₿0.23	$256.8K ₿209.8	$102.49K ₿75.37
6176	Metavault Trade MVX	$0.04026 ₿0.000033	-17.60	$101.37K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.65K ₿3.9	$161.38K ₿135.31	$101.37K ₿84.99
6188	Fame MMA FAME	$0.00001542 ₿0.0000000086	0.61	$100.28K ₿0	$0.00001542 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.99 ₿2.75	$100.28K ₿85.4	$100.28K ₿0
6258	MOBY MOBY	$0.000009569	0.41	$95.69K	$0.00000965	$0.00000951	$12.65	$95.69K	$95.69K
6285	Lambda LAMB	$0.00005025 ₿0.00000011	-0.78	$93.51K ₿220.15	$0.00005398 ₿0.00000012	$0.00004984 ₿0.00000011	$19.43K ₿20.17	$301.47K ₿709.75	$93.51K ₿220.15
6307	MetalCore MCG	$0.0002375	1.13	$92.12K	$0.0002489	$0.0002124	$21.44K	$92.12K	$92.12K
6348	Vela Token VELA	$0.005268 ₿0.000010	1.49	$88.58K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.47K ₿14.45	$184.38K ₿195.5	$88.58K ₿194.18
6357	Biaoqing BIAO	$0.00008789	-5.23	$87.9K	$0.000104	$0.00008707	$30.77K	$87.9K	$87.9K
6376	Param PARAM	$0.0003238	-4.04	$86.92K	$0.0003678	$0.0003225	$15.45K	$671.18K	$86.92K
6404	Puffy PUFFY	$0.0000019	-0.88	$84.51K	$0.00000193	$0.00000185	$386.03	$84.51K	$84.51K
6434	Kamala Horris KAMA	$0.00008297	2.20	$82.57K	$0.0000837	$0.00007886	$1.48K	$82.57K	$82.57K
6435	BABA BABA	$0.00008252 ₿0.000000047	-3.23	$82.5K ₿0	$0.00008603 ₿0.000000047	$0.0000797 ₿0.000000044	$112.9 ₿0.62	$82.5K ₿47.13	$82.5K ₿0
6437	ROCK ROCK	$0.00008242	-0.36	$82.43K	$0.00008482	$0.0000809	$131.79K	$82.43K	$82.43K
6485	PolkaBridge PBR	$0.001098 ₿0.00000098	-0.33	$79.29K ₿71.06	$0.001103 ₿0.0000011	$0.001094 ₿0.00000095	$109.46 ₿19.14	$82.32K ₿73.98	$79.29K ₿71.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	King of Legends KOL	$0.0002701 ₿0.00000083	8.00	$78.83K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$49.72K ₿43.61	$93.95K ₿561.89	$78.83K ₿221.02
6497	Fungify Token FUNG	$0.00112 ₿0.00000028	-0.64	$78.46K ₿0	$0.00113 ₿0.00000028	$0.001117 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6504	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.128 ₿0.0000013	$0.1224 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6510	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001893 ₿0.000000020	$0.001619 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6513	Zaros ZRS	$0.0007801	-2.59	$77.62K	$0.0008147	$0.0007773	$56.21	$780.32K	$77.62K
6532	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6533	YAWN YAWN	$0.00000953	-13.23	$76.26K	$0.000011	$0.00000947	$29.36K	$76.26K	$76.26K
6537	Flavia Is Online FLAVIA	$0.00007556	-1.11	$75.98K	$0.00007715	$0.00007326	$152.16	$75.98K	$75.98K
6540	Dash 2 Trade D2T	$0.0001602 ₿0.000000059	-3.78	$75.88K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$11.51K ₿1.24	$160.25K ₿58.31	$75.88K ₿21.78
6566	Crazy Monkey CMONK	$0.00004522	-0.86	$74.3K	$0.00004581	$0.00004518	$29.18	$74.3K	$74.3K
6597	PUNK SPUNK	$0.0007622	-0.85	$72.81K	$0.0007728	$0.0007391	$81.16	$72.81K	$72.81K
6605	DeFi Yield Protocol DYP	$0.00466 ₿0.0000054	-1.28	$72.54K ₿110.43	$0.004724 ₿0.0000059	$0.004576 ₿0.0000054	$57.12 ₿7.71	$116.33K ₿138.43	$72.54K ₿110.43
6609	MetaTrace TRC	$0.000203 ₿0.00000049	0.82	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.33K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6651	MUNCAT MUNCAT	$0.0000699	-24.85	$69.92K	$0.000131	$0.00006802	$699.46	$69.92K	$69.92K
6686	INU INU	$0.00006833	-0.21	$68.31K	$0.00006956	$0.00006619	$146.51	$68.31K	$68.31K
6693	neversol NEVER	$0.0000008565 ₿0.0000000027	8.03	$67.99K ₿214.75	$0.0000008635 ₿0.0000000029	$0.000000753 ₿0.0000000027	$23.91K ₿41.04	$85.64K ₿270.5	$67.99K ₿214.75
6719	Andy ANDY	$0.00000669	-0.38	$66.87K	$0.000006729	$0.0000066	$226.6	$66.87K	$66.87K
6774	Deroute AI ORB	$0.0001821 ₿0.00000062	-0.87	$63.02K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$10.26K ₿2.26	$182.17K ₿617.35	$63.02K ₿138.97
6803	Ordibank ORBK	$0.0001339 ₿0.00000087	-0.11	$61.52K ₿226.59	$0.0001445 ₿0.00000098	$0.00012 ₿0.00000081	$10.32K ₿18.64	$133.92K ₿867.77	$61.52K ₿226.59
6809	Colon COLON	$0.00006229	4.11	$61.14K	$0.00006773	$0.00005756	$34.58K	$61.14K	$61.14K
6820	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004061 ₿0.0000000043	$0.0003887 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6861	StakeLayer STAKELAYER	$0.0000598	-8.21	$58.77K	$0.00006575	$0.00005963	$273.67	$249.02K	$58.77K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02427 ₿0.00000025	$0.02107 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	AADex Finance ADE	$0.02335	-1.07	$58.47K	$0.02363	$0.02323	$9.32	$233.89K	$58.47K
6881	WAP WAP	$0.00005814	4.49	$58.49K	$0.00005887	$0.00005369	$592.69	$58.49K	$58.49K
6882	Moth MOTH	$0.00005813	-12.15	$58.13K	$0.00006626	$0.0000578	$4.54K	$58.13K	$58.13K
6884	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-1.33	$58.09K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$58.21 ₿55.01	$669.42K ₿2.05K	$58.09K ₿177.77
6913	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02833 ₿0.00000030	$0.02557 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6952	APES APES	$0.0000555	-21.61	$55.28K	$0.00007189	$0.00005037	$5.24K	$55.29K	$55.28K
6996	Kine Protocol KINE	$0.002654 ₿0.0000030	0.63	$53.66K ₿62.14	$0.002665 ₿0.0000031	$0.002634 ₿0.0000029	$17.45K ₿2.04	$265.49K ₿307.46	$53.66K ₿62.14
6997	Hector Network HEC	$0.02211 ₿0.00010	-0.74	$53.64K ₿250.89	$0.02387 ₿0.00010	$0.02192 ₿0.00010	$124.94 ₿0	$69.98K ₿327.36	$53.64K ₿250.89
7102	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.01	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.39 ₿0.00032	$24.07 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7152	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7207	Baklava BAVA	$0.00007024 ₿0.0000011	7.30	$46.03K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$3.8 ₿0.19	$70.31K ₿741.84	$46.03K ₿0
7222	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.93 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7246	Tron Cat TCAT	$0.00004457	-2.26	$44.58K	$0.0000456	$0.0000439	$90.36	$44.58K	$44.58K
7301	Smilek SMILEK	$0.00000002138 ₿0.000000000078	1.58	$42.93K ₿156.19	$0.00000002159 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$235.88 ₿2.85	$42.93K ₿156.19	$42.93K ₿156.19
7302	MoonScape MOON	$0.00004291	0.57	$42.65K	$0.00004291	$0.00004266	$15.32	$42.65K	$42.65K
7384	Quint QUINT	$0.0002158 ₿0.00000036	0	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002158 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7408	Mean DAO MEAN	$0.000198 ₿0.00000043	0.75	$38.78K ₿84.46	$0.0001986 ₿0.00000045	$0.0001963 ₿0.00000042	$69.48 ₿1.2	$41.59K ₿90.78	$38.78K ₿84.46
7419	BOGUS BOGUS	$0.00004635	0.58	$38.4K	$0.00004648	$0.00004607	$3.12	$38.4K	$38.4K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	KOLT $KOLT	$0.00003737	3.24	$37.18K	$0.00003754	$0.00003405	$710.57	$37.18K	$37.18K
7444	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03923 ₿0.00000041	$0.03555 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7472	Arix ARIX	$0.003655 ₿0.0000036	0.72	$36.25K ₿36.02	$0.003704 ₿0.0000040	$0.003629 ₿0.0000023	$136.14K ₿0.78	$374.67K ₿372.28	$36.25K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000966 ₿0.000000000010	$0.0000007379 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Effect Network EFX	$0.000169 ₿0.00000039	2.81	$34.95K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$96.38 ₿0	$109.93K ₿256.72	$34.95K ₿81.62
7520	Bao Finance BAO	$0.0000004736 ₿0.00000000029	-1.78	$34.75K ₿21.95	$0.0000004826 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$18.48 ₿0.01	$466.2K ₿294.55	$34.75K ₿21.95
7567	MetaMAFIA MAF	$0.0001199 ₿0.00000095	-5.81	$33.44K ₿0	$0.000135 ₿0.00000096	$0.0001195 ₿0.00000089	$15.2K ₿0.29	$59.97K ₿481.68	$33.44K ₿0
7574	Bill the Bear BILL	$0.0000000375	-1.28	$33.34K	$0.00000003836	$0.0000000367	$5.65	$33.34K	$33.34K
7577	Spike SPIKE	$0.0000331	-2.90	$33.11K	$0.00003443	$0.0000322	$205.97	$33.11K	$33.11K
7582	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02475 ₿0.00000026	$0.0195 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7591	Undead Blocks UNDEAD	$0.002182 ₿0.0000018	-0.30	$32.74K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$133.06K ₿0	$1.09M ₿910.37	$32.74K ₿27.31
7600	Mongy MONGY	$0.00003248	0.37	$32.47K	$0.00003283	$0.00003126	$65.01	$32.47K	$32.47K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0252 ₿0.00000026	$0.02074 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Privapp Network BPRIVA	$0.009932 ₿0.000030	-1.00	$31.93K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$3.96 ₿5.08	$99.49K ₿61.13	$31.93K ₿15.28
7655	YOUNES YOUNES	$0.00003038	-0.47	$30.57K	$0.00003078	$0.00002975	$34.96	$30.57K	$30.57K
7684	IDLE IDLE	$0.003465 ₿0.0000043	-2.55	$29.84K ₿36.52	$0.003558 ₿0.0000044	$0.003424 ₿0.0000042	$9.7 ₿0.01	$45.06K ₿57.08	$29.84K ₿36.52
7700	Grizzly Honey GHNY	$0.02153 ₿0.000039	-0.86	$29.53K ₿52.04	$0.02179 ₿0.000039	$0.02145 ₿0.000037	$14.69 ₿0.25	$29.53K ₿52.04	$29.53K ₿52.04
7707	Linq LINQ	$0.0002944 ₿0.00000075	-1.38	$29.45K ₿0	$0.0002996 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7792	Cats N Cars CNC	$0.0000386	-0.26	$27.99K	$0.00003909	$0.00003814	$18.35	$38.82K	$27.99K
7859	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7881	CATEX CATEX	$0.0000000645 ₿0.00000000016	-76.14	$26.09K ₿0	$0.0000002718 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.27K ₿0.79	$57.27K ₿164.99	$26.09K ₿0
7896	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-10.22	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$19.42 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005913 ₿0.0000000063	$0.0005213 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Love Monster LOVE	$0.00000565	-6.46	$25.4K	$0.000006059	$0.000005509	$11.12K	$25.4K	$25.4K
7952	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.62K ₿0	$0.00204 ₿0.000000021	$0.001898 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8009	Buttercat BUTT	$0.00002356	0.26	$23.57K	$0.00002356	$0.00002351	$116.52	$23.57K	$23.57K
8062	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	6.74	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$181.92 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	1ex 1EX	$0.00004631 ₿0.0000043	-6.47	$21.88K ₿677.95	$0.0000495 ₿0.0000047	$0.00004156 ₿0.0000039	$617.98 ₿14.96	$46.31K ₿4.34K	$21.88K ₿677.95
8130	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8233	Etheism E	$19.09	-5.65	$19.09K	$20.26	$18.8	$961.46	$19.09K	$19.09K
8328	4TRUMP 4WIN	$0.0003689	-0.70	$17.36K	$0.0003753	$0.0003648	$33.53	$17.36K	$17.36K
8343	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8378	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04102 ₿0.00000043	$0.03849 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}