Página de Resultados 28 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.75	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6194	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6198	Cyberpunk City CYBER	$0.002858 ₿0.0000022	2.39	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.75 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6202	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.24	$106.81K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.44K ₿4.93	$267.03K ₿154.53	$106.81K ₿61.81
6203	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	-1.41	$106.72K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.29K ₿0.22	$395.6K ₿45.15	$106.72K ₿17.11
6206	Lambda LAMB	$0.00005724 ₿0.00000011	0.75	$106.54K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$39.98K ₿20.17	$343.46K ₿709.75	$106.54K ₿220.15
6241	Scrat SCRAT	$0.001034	2.29	$103.41K	$0.001034	$0.0009892	$1.12	$103.41K	$103.41K
6259	Colon COLON	$0.0001037	-32.27	$101.83K	$0.0001759	$0.0001038	$47.72K	$101.83K	$101.83K
6269	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6277	Zenlink Network ZLK	$0.001842 ₿0.00000033	9.92	$100.33K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$128.67 ₿0.54	$131.57K ₿23.62	$100.33K ₿18.01
6291	Zoomer ZOOMER	$0.0002457	-3.00	$99.67K	$0.0002545	$0.0002377	$1.1K	$99.67K	$99.67K
6295	Biaoqing BIAO	$0.00009927	4.59	$99.27K	$0.0001079	$0.00009357	$33.59K	$99.27K	$99.27K
6307	MOBY MOBY	$0.00000986	0	$98.55K	$0	$0	$1.02	$98.55K	$98.55K
6353	INU INU	$0.00009542	52.68	$95.41K	$0.00009542	$0.00006206	$7.88K	$95.41K	$95.41K
6442	YAWN YAWN	$0.0000111	-0.38	$88.78K	$0.00001114	$0.00000954	$34.01K	$88.78K	$88.78K
6449	MetalCore MCG	$0.000228	-7.61	$88.45K	$0.0002592	$0.0002167	$30.27K	$88.45K	$88.45K
6476	Elon $ELON	$0.000000126	-80.59	$86.37K	$0.0000006504	$0.000000112	$152.73K	$86.37K	$86.37K
6481	Puffy PUFFY	$0.00000194	0.83	$86.13K	$0.00000194	$0.000001919	$17.86	$86.13K	$86.13K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6518	neversol NEVER	$0.000001049 ₿0.0000000027	33.03	$83.63K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.95K ₿41.04	$105.34K ₿270.5	$83.63K ₿214.75
6536	Kamala Horris KAMA	$0.00008268	0.89	$82.32K	$0.00008558	$0.00008056	$725.53	$82.32K	$82.32K
6537	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6539	ROCK ROCK	$0.00008233	-1.07	$82.33K	$0.00008482	$0.00008092	$138.04K	$82.33K	$82.33K
6555	PUNK SPUNK	$0.0008481	-1.50	$81K	$0.0008752	$0.000827	$241.22	$81K	$81K
6562	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6596	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.60	$78.29K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$16K ₿1.24	$165.33K ₿58.31	$78.29K ₿21.78
6597	BABA BABA	$0.00007826 ₿0.000000047	2.29	$78.25K ₿0	$0.00007867 ₿0.000000047	$0.00007535 ₿0.000000044	$281.36 ₿0.62	$78.25K ₿47.13	$78.25K ₿0
6606	Vela Token VELA	$0.004627 ₿0.000010	-3.48	$77.8K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.62K ₿14.45	$161.96K ₿195.5	$77.8K ₿194.18
6608	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6617	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1241 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6642	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6660	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009613 ₿0.000000010	$0.0001104 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6667	Flavia Is Online FLAVIA	$0.00007482	3.05	$74.81K	$0.00007508	$0.00007122	$266.98	$74.81K	$74.81K
6682	Fungify Token FUNG	$0.001055 ₿0.00000028	-0.84	$73.92K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.05 ₿0.67	$1.06M ₿280.24	$73.92K ₿0
6696	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6723	MetaTrace TRC	$0.0002027 ₿0.00000049	0.06	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6792	Andy ANDY	$0.000006749	1.39	$67.48K	$0.00000696	$0.000006649	$1.17K	$67.48K	$67.48K
6795	Deroute AI ORB	$0.0001948 ₿0.00000062	5.20	$67.41K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.98K ₿2.26	$194.86K ₿617.35	$67.41K ₿138.97
6850	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.23K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	DeFi Yield Protocol DYP	$0.00398 ₿0.0000054	2.34	$61.96K ₿110.43	$0.003982 ₿0.0000059	$0.003825 ₿0.0000054	$165.28 ₿7.71	$99.37K ₿138.43	$61.96K ₿110.43
6919	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6923	MUNCAT MUNCAT	$0.00006039	39.54	$60.38K	$0.00006802	$0.00004327	$196.76	$60.38K	$60.38K
6936	Ordibank ORBK	$0.0001302 ₿0.00000087	-1.49	$59.82K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.41K ₿18.64	$130.22K ₿867.77	$59.82K ₿226.59
6947	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.51	$59.36K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.1K ₿2.04	$293.7K ₿307.46	$59.36K ₿62.14
6956	AADex Finance ADE	$0.02362	0.23	$59.07K	$0.02362	$0.02356	$1.08	$236.29K	$59.07K
6982	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.57	$57.73K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.99 ₿55.01	$665.23K ₿2.05K	$57.73K ₿177.77
7001	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7020	StakeLayer STAKELAYER	$0.00005694	-1.33	$56.03K	$0.00005907	$0.00005687	$234.38	$237.43K	$56.03K
7029	Props Token PROPS	$0.0002065 ₿0.00000021	2.18	$55.4K ₿57.73	$0.0002067 ₿0.00000026	$0.0002021 ₿0.00000020	$337.32 ₿0.67	$145.29K ₿151.38	$55.4K ₿57.73
7053	Hector Network HEC	$0.02248 ₿0.00010	0.37	$54.54K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.44 ₿0	$71.17K ₿327.36	$54.54K ₿250.89
7065	WAP WAP	$0.00005407	3.21	$54.06K	$0.00005407	$0.00005135	$1.09K	$54.06K	$54.06K
7092	APES APES	$0.00005297	-0.26	$52.71K	$0.00005335	$0.00005123	$501.23	$52.71K	$52.71K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7172	Baklava BAVA	$0.00007629 ₿0.0000011	-2.84	$49.89K ₿0	$0.00007857 ₿0.0000011	$0.0000737 ₿0.0000011	$97.65 ₿0.19	$76.21K ₿741.84	$49.89K ₿0
7176	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7203	Mean DAO MEAN	$0.0002476 ₿0.00000043	-0.24	$48.5K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$108.46 ₿1.2	$52.01K ₿90.78	$48.5K ₿84.46
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7279	Moth MOTH	$0.00004556	-2.64	$45.78K	$0.00004716	$0.000035	$160.38	$45.78K	$45.78K
7292	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7293	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-0.31	$45.2K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.87 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7315	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7372	Smilek SMILEK	$0.00000002134 ₿0.000000000078	0.55	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7423	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7456	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7475	Arix ARIX	$0.003947 ₿0.0000036	2.10	$39.14K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$144.53K ₿0.78	$404.59K ₿372.28	$39.14K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03978 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009797 ₿0.000000000010	$0.0000007484 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7526	KOLT $KOLT	$0.00003732	2.34	$37.32K	$0.0000375	$0.00003537	$369.95	$37.32K	$37.32K
7569	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7584	Bill the Bear BILL	$0.00000003948	1.99	$35.1K	$0.00000003982	$0.00000003789	$176.05	$35.1K	$35.1K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	MetaMAFIA MAF	$0.0001227 ₿0.00000095	0.34	$34.22K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.78K ₿0.29	$61.37K ₿481.68	$34.22K ₿0
7666	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.69	$32.64K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.34K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
7680	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.03	$32.23K ₿15.28	$0.01005 ₿0.000031	$0.01002 ₿0.000029	$2.01 ₿5.08	$100.41K ₿61.13	$32.23K ₿15.28
7683	Mongy MONGY	$0.00003212	1.14	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7692	Spike SPIKE	$0.00003174	-1.29	$31.75K	$0.00003228	$0.00003112	$364.33	$31.75K	$31.75K
7777	YOUNES YOUNES	$0.00002975	-0.09	$29.75K	$0.00002977	$0.00002954	$4.47	$29.75K	$29.75K
7782	Grizzly Honey GHNY	$0.02158 ₿0.000039	0.62	$29.6K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$14.12 ₿0.25	$29.6K ₿52.04	$29.6K ₿52.04
7789	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08335 ₿0.00000087	$0.06793 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7790	Chefdotfun CHEF	$0.0003458	-0.71	$29.43K	$0.0003488	$0.0003423	$1.68	$29.43K	$29.43K
7838	IDLE IDLE	$0.003296 ₿0.0000043	-0.80	$28.39K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.44 ₿0.01	$42.86K ₿57.08	$28.39K ₿36.52
7857	Effect Network EFX	$0.0001359 ₿0.00000039	-15.74	$28.09K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.84 ₿0	$88.34K ₿256.72	$28.09K ₿81.62
7858	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005997 ₿0.0000000063	$0.0005287 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7943	Buttercat BUTT	$0.00002599	4.33	$26K	$0.00002602	$0.00002476	$11.86	$26K	$26K
7950	Love Monster LOVE	$0.00000575	2.76	$25.87K	$0.000005759	$0.00000546	$16.98K	$25.87K	$25.87K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8025	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8051	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8066	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1506 ₿0.0000015	$0.1317 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8112	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8244	Etheism E	$19.8	-0.15	$19.8K	$19.88	$19.8	$198.57	$19.8K	$19.8K
8334	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8388	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8426	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0416 ₿0.00000043	$0.03904 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}