Página de Resultados 28 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6533	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.01*	$101.51K ₿291.07	$0.002574 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6563	OccamFi OCC	$0.00394 ₿0.0000032	-1.60	$99.99K ₿82.56	$0.004024 ₿0.0000037	$0.003878 ₿0.0000032	$60.52 ₿1.5	$392.11K ₿323.76	$99.99K ₿82.56
6593	Zenlink Network ZLK	$0.001791 ₿0.00000033	-34.20	$97.54K ₿18.01	$0.002727 ₿0.00000040	$0.001705 ₿0.00000032	$9.43 ₿0.54	$127.92K ₿23.62	$97.54K ₿18.01
6613	neversol NEVER	$0.00000121 ₿0.0000000027	-6.63	$96.2K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$84.99K ₿41.04	$121.17K ₿270.5	$96.2K ₿214.75
6624	Puffy PUFFY	$0.000002139	-2.96	$95.52K	$0.000002219	$0.00000211	$60.89	$95.52K	$95.52K
6625	PUNK SPUNK	$0.0009993	-4.14	$95.45K	$0.001045	$0.0009993	$13.74	$95.45K	$95.45K
6670	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03061 ₿0.00000028	$0.02729 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6674	WAP WAP	$0.00009126	0.07	$91.71K	$0.00009312	$0.00008736	$633.21	$91.71K	$91.71K
6693	PolkaBridge PBR	$0.001254 ₿0.00000098	-11.74	$90.55K ₿71.06	$0.001431 ₿0.0000011	$0.00125 ₿0.00000095	$533.34 ₿19.14	$94.01K ₿73.98	$90.55K ₿71.06
6707	Beoble BBL	$0.000418 ₿0.0000019	26.90	$89.56K ₿265.76	$0.0004383 ₿0.0000020	$0.0003262 ₿0.0000018	$93.33K ₿83.71	$418.06K ₿1.92K	$89.56K ₿265.76
6718	MetalCore MCG	$0.0002314	-2.35	$88.65K	$0.0002443	$0.000222	$93.89K	$88.65K	$88.65K
6739	Fame MMA FAME	$0.00001342 ₿0.0000000086	0.26	$87.28K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.75 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6743	ROCK ROCK	$0.00008681	-0.33	$86.82K	$0.00008901	$0.0000864	$131.15K	$86.82K	$86.82K
6783	Cyberpunk City CYBER	$0.002236 ₿0.0000022	-2.56	$83.86K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$180.52 ₿0.23	$210.15K ₿209.8	$83.86K ₿75.37
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6804	Kamala Horris KAMA	$0.00008284	-2.61	$82.48K	$0.00008534	$0.00008126	$27.61K	$82.48K	$82.48K
6812	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6851	Crypto-AI-Robo CAIR	$0.00008783 ₿0.0000000058	-4.73	$77.93K ₿5.2	$0.00009548 ₿0.0000000077	$0.00008642 ₿0.0000000060	$4.34K ₿0.89	$77.94K ₿5.4	$77.93K ₿5.2
6871	INU INU	$0.00007684	-6.14	$76.78K	$0.00008255	$0.00007673	$747.39	$76.78K	$76.78K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02832 ₿0.00000025	$0.02459 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6909	Kryptomon KMON	$0.00007917 ₿0.00000022	1.96	$74.82K ₿175.96	$0.00008186 ₿0.00000023	$0.00007156 ₿0.00000022	$83.57K ₿3.66	$79.22K ₿229.15	$74.82K ₿175.96
6993	DeFi Yield Protocol DYP	$0.004554 ₿0.0000054	0.80	$70.89K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$75.77 ₿7.71	$113.69K ₿138.43	$70.89K ₿110.43
7027	Kine Protocol KINE	$0.003398 ₿0.0000030	-16.29	$68.71K ₿62.14	$0.004098 ₿0.0000031	$0.00311 ₿0.0000029	$112.5K ₿2.04	$339.92K ₿307.46	$68.71K ₿62.14
7092	Andy ANDY	$0.00000662	3.98	$66.23K	$0.00000672	$0.000005839	$27.75K	$66.23K	$66.23K
7097	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	-7.57	$65.9K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.62 ₿55.01	$759.37K ₿2.05K	$65.9K ₿177.77
7106	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.46 ₿0.00032	$28.09 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Deroute AI ORB	$0.0001835 ₿0.00000062	3.22	$63.49K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$96.61K ₿2.26	$183.55K ₿617.35	$63.49K ₿138.97
7150	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02162 ₿0.00000019	$0.02051 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7186	UwU Lend UWU	$0.005861 ₿0.000067	-1.03	$61.64K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	GuildFi GF	$0.002052 ₿0.0000062	22.73	$60.13K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$101 ₿48.53	$2.05M ₿6.24K	$60.13K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004739 ₿0.0000000043	$0.0004536 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7238	StakeLayer STAKELAYER	$0.00005997	-1.01	$59.03K	$0.00006068	$0.00005997	$32.93	$250.14K	$59.03K
7260	Quint QUINT	$0.000316 ₿0.00000036	4.98	$58.09K ₿68	$0.000316 ₿0.00000042	$0.000301 ₿0.00000036	$133.74 ₿1.42	$247.82K ₿288.69	$58.09K ₿68
7282	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03306 ₿0.00000030	$0.02984 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7344	INSC (Ordinals) INSC	$0.002574 ₿0.0000038	-45.23	$54.07K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$19.96K ₿2.02	$54.07K ₿81.11	$54.07K ₿81.11
7378	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$12.55K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7379	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02888 ₿0.00000026	$0.02275 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7398	Vela Token VELA	$0.003079 ₿0.000010	-17.79	$51.66K ₿194.18	$0.0056 ₿0.000011	$0.003067 ₿0.000010	$723.35 ₿14.45	$107.54K ₿195.5	$51.66K ₿194.18
7412	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	MoonScape MOON	$0.00005044	1.85	$50.38K	$0.0000511	$0.00004953	$71.18	$50.38K	$50.38K
7450	APES APES	$0.00004971	-4.04	$49.73K	$0.00005182	$0.00004902	$71.78	$49.73K	$49.73K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04577 ₿0.00000041	$0.04148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001127 ₿0.000000000010	$0.000000861 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Smilek SMILEK	$0.00000002408 ₿0.000000000078	-1.45	$48.02K ₿156.19	$0.00000002486 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$12.64 ₿2.85	$48.02K ₿156.19	$48.02K ₿156.19
7502	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7510	Hector Network HEC	$0.01958 ₿0.00010	-5.54	$47.48K ₿250.89	$0.02073 ₿0.00010	$0.01922 ₿0.00010	$6.98 ₿0	$61.96K ₿327.36	$47.48K ₿250.89
7515	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7573	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7577	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7590	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01667 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7609	Undead Blocks UNDEAD	$0.002906 ₿0.0000018	2.15	$43.6K ₿27.31	$0.002923 ₿0.0000019	$0.002822 ₿0.0000017	$220.58K ₿0	$1.45M ₿910.37	$43.6K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02941 ₿0.00000026	$0.0242 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7644	Mean DAO MEAN	$0.0002179 ₿0.00000043	-0.41	$42.68K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$20.95 ₿1.2	$45.77K ₿90.78	$42.68K ₿84.46
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4797 ₿0.0000044	$0.4622 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7673	Lambda LAMB	$0.00002222 ₿0.00000011	-10.64	$41.37K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$107.14K ₿20.17	$133.37K ₿709.75	$41.37K ₿220.15
7709	KOLT $KOLT	$0.00003995	-3.61	$39.95K	$0.00004148	$0.00003911	$619.75	$39.95K	$39.95K
7780	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001461 ₿0.000000013	$0.001298 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7787	MetaTrace TRC	$0.0001057 ₿0.00000049	-2.50	$37.59K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.88K ₿3.36	$528.43K ₿2.5K	$37.59K ₿91.06
7804	MetaMAFIA MAF	$0.0001326 ₿0.00000095	0.78	$36.98K ₿0	$0.0001334 ₿0.00000096	$0.0001272 ₿0.00000089	$69.41K ₿0.29	$66.32K ₿481.68	$36.98K ₿0
7840	Spike SPIKE	$0.00003596	-4.36	$35.96K	$0.00003771	$0.00003584	$5.21	$35.96K	$35.96K
7861	Privapp Network BPRIVA	$0.011 ₿0.000030	0.03	$35.33K ₿15.28	$0.01102 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7862	Mongy MONGY	$0.00003542	-2.67	$35.42K	$0.00003685	$0.00003465	$40.54	$35.42K	$35.42K
7868	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7892	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00069 ₿0.0000000063	$0.0006083 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Effect Network EFX	$0.0001616 ₿0.00000039	0.42	$33.41K ₿81.62	$0.0001621 ₿0.00000042	$0.0001589 ₿0.00000037	$13.22 ₿0	$105.08K ₿256.72	$33.41K ₿81.62
7929	Cats N Cars CNC	$0.00004579	-4.47	$33.02K	$0.00004852	$0.00004537	$16.17	$45.8K	$33.02K
7955	Grizzly Honey GHNY	$0.02371 ₿0.000039	0.34	$32.52K ₿52.04	$0.02378 ₿0.000039	$0.02322 ₿0.000037	$62.78 ₿0.25	$32.52K ₿52.04	$32.52K ₿52.04
7973	MUNCAT MUNCAT	$0.00003198	1.93	$31.98K	$0.00003199	$0.00003	$6.4	$31.98K	$31.98K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.0000316	-2.48	$31.61K	$0.00003279	$0.00003101	$1.32	$31.61K	$31.61K
8060	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1733 ₿0.0000015	$0.1515 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8093	Moth MOTH	$0.00002947	-2.73	$29.47K	$0.00003053	$0.00002915	$20.97	$29.47K	$29.47K
8119	Bill the Bear BILL	$0.00000003222	-12.70	$28.63K	$0.00000003718	$0.000000032	$1.97K	$28.63K	$28.63K
8129	Arix ARIX	$0.00286 ₿0.0000036	-11.44	$28.37K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$117.75K ₿0.78	$293.21K ₿372.28	$28.37K ₿36.02
8274	Predict Crypto PREAI	$0.000002939	-0.44	$24.95K	$0.00000295	$0.000002929	$3.36	$24.95K	$24.95K
8276	Cyber Dog CDOG	$0.00002498	4.19	$24.98K	$0.00002517	$0.00002398	$218.81	$24.98K	$24.98K
8292	Etheism E	$24.75	-2.15	$24.71K	$25.52	$24.63	$9.63	$24.71K	$24.71K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8352	Lovely Inu finance LOVELY	$0.0000079 ₿0.0000000000016	-6.34	$23.57K ₿113.82	$0.000009769 ₿0.0000000000017	$0.000007649 ₿0.0000000000015	$741.76 ₿43.86	$78.97K ₿122.39	$23.57K ₿113.82
8371	Buttercat BUTT	$0.00002309	-3.76	$23.1K	$0.000024	$0.00002282	$1.5	$23.1K	$23.1K
8491	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8526	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.88 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0004258	-1.91	$20.02K	$0.0004419	$0.000418	$487.26	$20.02K	$20.02K
8579	Love Monster LOVE	$0.000004359	-5.66	$19.61K	$0.000004729	$0.00000423	$87.11K	$19.61K	$19.61K
8600	Mozaic MOZ	$0.0001289 ₿0.00000067	-1.85	$19.21K ₿61.72	$0.0001325 ₿0.00000070	$0.0001257 ₿0.00000065	$20.82 ₿0	$96.59K ₿615.45	$19.21K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.59 ₿0.0079	$738.57 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8690	Vabble VAB	$0.00002133 ₿0.000000050	-0.80	$17.76K ₿42.4	$0.00002156 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8742	Tadpole TAD	$0.00002451	0.52	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8769	Dony Montana DOMO	$0.00001766	-0.09	$16.51K	$0.00001771	$0.00001754	$422.8	$16.51K	$16.51K
8826	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8827	L7DEX LSD	$0.0003325 ₿0.000079	-2.28	$15.84K ₿3.79K	$0.0003478 ₿0.000082	$0.0003303 ₿0.000077	$94.7K ₿26.26	$69.84K ₿16.69K	$15.84K ₿3.79K
8830	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}