Página de Resultados 28 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6039	GuildFi GF	$0.003175 ₿0.0000062	38.57	$92.6K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$300.65 ₿48.53	$3.16M ₿6.24K	$92.6K ₿3.62K
6044	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2 ₿0.000025	$1.84 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6075	Banana Tape Wall BTW	$0.00009048	-17.55	$90.47K	$0.0001102	$0.0000898	$30.6	$90.47K	$90.47K
6089	MetalCore MCG	$0.0002166	2.21	$88.28K	$0.0002303	$0.000189	$4.71K	$88.28K	$88.28K
6102	Leeds United Fan Token LUFC	$0.03122 ₿0.0000083	-4.81	$87.89K ₿35.02	$0.0332 ₿0.0000083	$0.03101 ₿0.0000071	$54.78K ₿0.43	$312.3K ₿83.62	$87.89K ₿35.02
6119	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-11.30	$87.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.36 ₿0.02	$92.93K ₿76.51	$87.64K ₿75.31
6139	Clube Atlético Mineiro Fan Token GALO	$0.03165 ₿0.0000045	-9.52	$85.41K ₿17.11	$0.03498 ₿0.0000045	$0.03139 ₿0.0000042	$1.95K ₿0.22	$316.61K ₿45.15	$85.41K ₿17.11
6149	Vela Token VELA	$0.005037 ₿0.000010	-12.31	$84.67K ₿194.18	$0.005901 ₿0.000011	$0.004913 ₿0.000010	$7.55K ₿14.45	$176.24K ₿195.5	$84.67K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3255 ₿0.0000042	$0.2915 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ROCK ROCK	$0.00008443	0.34	$84.08K	$0.00008624	$0.00008276	$138.27K	$84.08K	$84.08K
6165	Vibing Cat VCAT	$0.06835 ₿0.000046	-16.71	$83.88K ₿0	$0.08583 ₿0.000056	$0.0679 ₿0.000041	$3.98K ₿1.29	$83.88K ₿57.83	$83.88K ₿0
6174	Fluffington FLUFFI	$0.00008427	-15.97	$84.3K	$0.0001008	$0.00008365	$1.23K	$84.3K	$84.3K
6197	Cyberpunk City CYBER	$0.002191 ₿0.0000022	-5.78	$82.29K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$334.9 ₿0.23	$206.16K ₿209.8	$82.29K ₿75.37
6208	Dechat DECHAT	$0.02192 ₿0.000027	-18.47	$81.17K ₿100.41	$0.02723 ₿0.000028	$0.02152 ₿0.000026	$651.37K ₿158.8	$548.13K ₿678.05	$81.17K ₿100.41
6218	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004541 ₿0.000000058	$0.004379 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6224	Cyber Dog CDOG	$0.00007964	-2.96	$79.53K	$0.00008383	$0.00007909	$166.23	$79.53K	$79.53K
6232	Fame MMA FAME	$0.00001224 ₿0.0000000086	-5.93	$79.32K ₿0	$0.00001308 ₿0.0000000089	$0.00001209 ₿0.0000000085	$2.8 ₿2.75	$79.32K ₿85.4	$79.32K ₿0
6236	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02171 ₿0.00000028	$0.01936 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6252	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1059 ₿0.0000013	$0.1013 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6260	APES APES	$0.00007812	-11.25	$77.76K	$0.00008841	$0.0000781	$1.99K	$77.76K	$77.76K
6267	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6270	Comsats CSAS	$0.00007711 ₿0.00000015	-12.36	$77.87K ₿153.5	$0.00009003 ₿0.00000015	$0.00007365 ₿0.00000013	$1.58K ₿11.31	$77.87K ₿153.5	$77.87K ₿153.5
6276	ICE Token ICE	$0.01137 ₿0.000012	-16.33	$76.12K ₿84.16	$0.1121 ₿0.000013	$0.01127 ₿0.000012	$125.28 ₿0.02	$272.47K ₿308.84	$76.12K ₿84.16
6289	MetaTrace TRC	$0.0002144 ₿0.00000049	-0.20	$76.24K ₿91.06	$0.0002168 ₿0.00000050	$0.0002131 ₿0.00000048	$25.17K ₿3.36	$1.07M ₿2.5K	$76.24K ₿91.06
6296	peanie PEANIE	$0.000077	-13.54	$75.96K	$0.00008996	$0.00007635	$117.89	$75.96K	$75.96K
6297	YAWN YAWN	$0.00000954	-14.67	$75.89K	$0.00001117	$0.000008509	$29.21K	$75.89K	$75.89K
6316	Moth MOTH	$0.00007491	-6.45	$74.63K	$0.00008181	$0.00007453	$104.76K	$74.63K	$74.63K
6321	neversol NEVER	$0.0000009361 ₿0.0000000027	-8.77	$77.26K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$293.58K ₿41.04	$97.32K ₿270.5	$77.26K ₿214.75
6323	Sora XOR	$0 ₿0.0000000017	9.14	$83.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.18K ₿3.33	$83.5K ₿34.32	$83.5K ₿34.27
6343	Scrat SCRAT	$0.0007297	-11.12	$72.97K	$0.0008243	$0.0007176	$3.65	$72.97K	$72.97K
6344	King of Legends KOL	$0.0002502 ₿0.00000083	4.31	$72.92K ₿221.02	$0.0002508 ₿0.00000086	$0.0002396 ₿0.00000064	$39.52K ₿43.61	$86.91K ₿561.89	$72.92K ₿221.02
6356	Jason Derulo JASON	$0.0000726	-4.35	$71.93K	$0.00007671	$0.00006713	$318.97	$71.93K	$71.93K
6395	Kamala Horris KAMA	$0.00007001	-0.05	$69.43K	$0.00008003	$0.00005958	$104.47K	$69.43K	$69.43K
6431	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6433	StakeLayer STAKELAYER	$0.00006888	-4.49	$67.63K	$0.00007216	$0.00006854	$221.25	$286.6K	$67.63K
6445	PolkaBridge PBR	$0.0009294 ₿0.00000098	-14.13	$66.82K ₿71.06	$0.01091 ₿0.0000011	$0.0009235 ₿0.00000095	$14.13 ₿19.14	$69.38K ₿73.98	$66.82K ₿71.06
6459	LandRocker LRT	$0.0000283	9.41	$65.82K	$0.00003257	$0.00002345	$3.01K	$282.22K	$65.82K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6539	Andy ANDY	$0.000006219	5.79	$61.63K	$0.00000661	$0.00000571	$24.21K	$61.63K	$61.63K
6570	Kine Protocol KINE	$0.002986 ₿0.0000030	-2.83	$60.36K ₿62.14	$0.003145 ₿0.0000031	$0.002956 ₿0.0000029	$14.19K ₿2.04	$298.64K ₿307.46	$60.36K ₿62.14
6574	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6610	Qredo OPEN	$0.00008323 ₿0.00000087	-8.43	$58.5K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.8K ₿99.61	$107.6K ₿1.13K	$58.5K ₿613.24
6676	Puffy PUFFY	$0.00000125	-11.86	$54.7K	$0.000001419	$0.00000123	$55.06	$54.7K	$54.7K
6683	Zoomer ZOOMER	$0.0001361	-14.57	$54.52K	$0.0001609	$0.0001345	$199.94	$54.52K	$54.52K
6693	Colon COLON	$0.00005568	-15.31	$54.14K	$0.00007438	$0.0000503	$29.29K	$54.14K	$54.14K
6708	Trrxitte TRRXITTE	$0.0005369 ₿0.0000029	0.14	$53.67K ₿0	$0.0005377 ₿0.0000029	$0.0005329 ₿0.0000028	$1.1 ₿0.02	$53.67K ₿293.85	$53.67K ₿0
6717	AADex Finance ADE	$0.02133	-4.22	$53.34K	$0.0223	$0.02109	$1.98	$213.36K	$53.34K
6735	DeFi Yield Protocol DYP	$0.00339 ₿0.0000054	-8.09	$52.78K ₿110.43	$0.003691 ₿0.0000059	$0.003259 ₿0.0000054	$309.51 ₿7.71	$84.64K ₿138.43	$52.78K ₿110.43
6742	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.02 ₿0.00010	$7.95 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6795	Filecoin Standard Full Hashrate SFIL	$0.02552 ₿0.0000042	-4.05	$50.95K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.5K ₿0.2	$63.68K ₿10.7	$50.95K ₿8.56
6861	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	-6.85	$48.39K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$33.44 ₿55.01	$557.59K ₿2.05K	$48.39K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02008 ₿0.00000025	$0.01744 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Deroute AI ORB	$0.0001405 ₿0.00000062	5.97	$48.01K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$7.09K ₿2.26	$138.8K ₿617.35	$48.01K ₿138.97
6873	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6900	Ordibank ORBK	$0.0001021 ₿0.00000087	-11.94	$46.78K ₿226.59	$0.0001161 ₿0.00000098	$0.0000976 ₿0.00000081	$245.64 ₿18.64	$101.84K ₿867.77	$46.78K ₿226.59
6909	Not Financial Advice NFAI	$0.0005518 ₿0.00000028	-30.50	$46.61K ₿23.82	$0.0007945 ₿0.00000030	$0.0005484 ₿0.00000027	$165.43 ₿5.49	$52.88K ₿27.03	$46.61K ₿23.82
6954	Flavia Is Online FLAVIA	$0.00004505	-15.53	$45.06K	$0.00005352	$0.00004509	$15.72	$45.06K	$45.06K
6962	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1229 ₿0.0000015	$0.1074 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7009	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.15 ₿0.00032	$19.92 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7043	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7054	Effect Network EFX	$0.000201 ₿0.00000039	-2.94	$41.55K ₿81.62	$0.0002095 ₿0.00000042	$0.000199 ₿0.00000037	$231 ₿0	$130.68K ₿256.72	$41.55K ₿81.62
7122	PUNK SPUNK	$0.0004099	-9.37	$39.16K	$0.0004567	$0.0004062	$2.04	$39.16K	$39.16K
7157	Arix ARIX	$0.003804 ₿0.0000036	-3.61	$37.72K ₿36.02	$0.004057 ₿0.0000040	$0.003775 ₿0.0000023	$223.07K ₿0.78	$389.91K ₿372.28	$37.72K ₿36.02
7173	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03246 ₿0.00000041	$0.02942 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03263 ₿0.00000042	$0.02801 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7247	MoonScape MOON	$0.00003554	0	$35.32K	$0	$0	$153.18	$35.32K	$35.32K
7259	WAP WAP	$0.00003457	-14.54	$34.76K	$0.00004084	$0.00003473	$6.55	$34.76K	$34.76K
7285	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7290	MetaMAFIA MAF	$0.0001219 ₿0.00000095	-1.45	$33.99K ₿0	$0.0001334 ₿0.00000096	$0.0001176 ₿0.00000089	$4.54K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7321	INU INU	$0.00003304	-8.33	$33.03K	$0.00003639	$0.00003125	$2.46K	$33.03K	$33.03K
7328	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06801 ₿0.00000087	$0.05543 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7379	Bao Finance BAO	$0.0000004265 ₿0.00000000029	-10.87	$31.22K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004218 ₿0.00000000029	$426.12 ₿0.01	$418.87K ₿294.55	$31.22K ₿21.95
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3402 ₿0.0000044	$0.3278 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7463	Privapp Network BPRIVA	$0.009202 ₿0.000030	-6.57	$29.54K ₿15.28	$0.009868 ₿0.000031	$0.009059 ₿0.000029	$3.82 ₿5.08	$92.02K ₿61.13	$29.54K ₿15.28
7489	BOGUS BOGUS	$0.00003492	-5.36	$28.94K	$0.00003699	$0.00003502	$2.92	$28.94K	$28.94K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007995 ₿0.000000000010	$0.0000006107 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Baklava BAVA	$0.00004391 ₿0.0000011	-19.29	$28.75K ₿0	$0.00005441 ₿0.0000011	$0.00004377 ₿0.0000011	$55.34 ₿0.19	$43.92K ₿741.84	$28.75K ₿0
7506	Smilek SMILEK	$0.00000001432 ₿0.000000000078	-5.14	$28.29K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001418 ₿0.000000000053	$1.38K ₿2.85	$28.29K ₿156.19	$28.29K ₿156.19
7507	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02086 ₿0.00000026	$0.01717 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7567	Grizzly Honey GHNY	$0.02002 ₿0.000039	-5.76	$27.38K ₿52.04	$0.02126 ₿0.000039	$0.01975 ₿0.000037	$115.52 ₿0.25	$27.38K ₿52.04	$27.38K ₿52.04
7608	Chefdotfun CHEF	$0.0003097	-15.04	$26.22K	$0.0003651	$0.0003079	$44.13	$26.22K	$26.22K
7610	KOLT $KOLT	$0.00002616	-9.67	$26.16K	$0.00002907	$0.00002589	$9.98	$26.16K	$26.16K
7636	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	-14.89	$25.37K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$115.6K ₿0	$845.55K ₿910.37	$25.37K ₿27.31
7640	Satoshi Airline JET	$0.0002419 ₿0.0000000011	-32.37	$25.33K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$6.43K ₿0.01	$120.97K ₿0.59	$25.33K ₿0
7657	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7676	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001689 ₿0.000000021	$0.001571 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7727	Love Monster LOVE	$0.00000527	-5.30	$23.66K	$0.00000599	$0.00000521	$2.22K	$23.66K	$23.66K
7728	MUNCAT MUNCAT	$0.00002368	-67.09	$23.63K	$0.00007202	$0.00002356	$120.09	$23.63K	$23.63K
7734	1ex 1EX	$0.00004971 ₿0.0000043	3.58	$23.4K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$498.83 ₿14.96	$49.52K ₿4.34K	$23.4K ₿677.95
7739	Lovely Inu finance LOVELY	$0.00000788 ₿0.0000000000016	76.59	$23.4K ₿113.82	$0.000007859 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$239.56 ₿43.86	$78.42K ₿122.39	$23.4K ₿113.82
7740	Mongy MONGY	$0.00002339	-12.67	$23.39K	$0.00002697	$0.00002322	$31.34	$23.39K	$23.39K
7776	Spike SPIKE	$0.00002267	-13.08	$22.67K	$0.00002608	$0.00002265	$55.38	$22.67K	$22.67K
7899	CATEX CATEX	$0.00000005116 ₿0.00000000016	-81.24	$20.73K ₿0	$0.000000274 ₿0.00000000016	$0.00000005076 ₿0.00000000013	$60.14K ₿0.79	$45.51K ₿164.99	$20.73K ₿0
7900	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004894 ₿0.0000000063	$0.0004314 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7923	L7DEX LSD	$0.0004255 ₿0.000079	-19.08	$20.37K ₿3.79K	$0.0005437 ₿0.000082	$0.0004201 ₿0.000077	$4.93K ₿26.26	$89.81K ₿16.69K	$20.37K ₿3.79K
7955	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7964	Bill the Bear BILL	$0.00000002213	-14.11	$19.49K	$0.0000000259	$0.00000002192	$1.2	$19.49K	$19.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}