Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6148	Metavault Trade MVX	$0.04275 ₿0.000033	5.13	$107.42K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.52K ₿3.9	$171K ₿135.31	$107.42K ₿84.99
6152	Cyberpunk City CYBER	$0.002857 ₿0.0000022	4.90	$107.19K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.2 ₿0.23	$268.59K ₿209.8	$107.19K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4013 ₿0.0000042	$0.3593 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Clube Atlético Mineiro Fan Token GALO	$0.03927 ₿0.0000045	4.75	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.56K ₿0.22	$392.7K ₿45.15	$105.93K ₿17.11
6165	Beoble BBL	$0.0004935 ₿0.0000019	-8.32	$105.69K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$27.22K ₿83.71	$493.37K ₿1.92K	$105.69K ₿265.76
6183	Black Agnus FTW	$0.00000000173	-65.30	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6196	Scrat SCRAT	$0.001029	0	$102.94K	$0	$0	$8.29	$102.94K	$102.94K
6220	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.18	$101.25K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.25K ₿85.4	$101.25K ₿0
6261	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,555.46	$98.48K ₿0	$0.0009407 ₿0.000000010	$0.00005682 ₿0.0000000011	$22.74 ₿0.01	$470.35K ₿0.59	$98.48K ₿0
6276	MOBY MOBY	$0.00000973	1.67	$97.26K	$0.0000099	$0.000009559	$6.18	$97.26K	$97.26K
6345	Param PARAM	$0.0003537	5.05	$91.62K	$0.0003708	$0.0003243	$23.91K	$707.45K	$91.62K
6366	Biaoqing BIAO	$0.00009027	2.19	$90.28K	$0.0001028	$0.00008718	$29.12K	$90.28K	$90.28K
6382	Lambda LAMB	$0.0000478 ₿0.00000011	-6.34	$88.97K ₿220.15	$0.00005148 ₿0.00000012	$0.00004351 ₿0.00000011	$55.47K ₿20.17	$286.83K ₿709.75	$88.97K ₿220.15
6388	MetalCore MCG	$0.0002285	-0.32	$88.64K	$0.0002699	$0.0002103	$20.11K	$88.64K	$88.64K
6422	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.67	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.91 ₿0.54	$113.8K ₿23.62	$86.77K ₿18.01
6434	Vela Token VELA	$0.005111 ₿0.000010	-2.84	$85.95K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$18K ₿14.45	$178.91K ₿195.5	$85.95K ₿194.18
6436	Puffy PUFFY	$0.00000193	1.00	$85.7K	$0.00000197	$0.0000019	$64.17	$85.7K	$85.7K
6454	Kamala Horris KAMA	$0.00008451	1.56	$84.15K	$0.00009249	$0.00008263	$3.58K	$84.15K	$84.15K
6467	ROCK ROCK	$0.00008326	2.37	$83.27K	$0.00008493	$0.00008092	$138.8K	$83.27K	$83.27K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-1.77	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6525	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.28	$79.97K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.3K ₿1.24	$168.89K ₿58.31	$79.97K ₿21.78
6538	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.36	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02677 ₿0.00000028	$0.02386 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6553	YAWN YAWN	$0.000009759	2.85	$78.05K	$0.00001102	$0.000009429	$31.71K	$78.05K	$78.05K
6559	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001932 ₿0.000000020	$0.001652 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6563	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6565	AlphaScan AI ASCN	$0.001578 ₿0.0000013	1.09	$77.38K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.33 ₿0.72	$78.91K ₿66.05	$77.38K ₿58.76
6580	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6609	Flavia Is Online FLAVIA	$0.00007474	-1.96	$74.73K	$0.00007747	$0.00007412	$269.87	$74.73K	$74.73K
6627	PUNK SPUNK	$0.0007738	1.52	$73.9K	$0.0008003	$0.0007622	$88.5	$73.9K	$73.9K
6640	Crazy Monkey CMONK	$0.00004462	-2.17	$73.3K	$0.0000459	$0.00004424	$188.43	$73.3K	$73.3K
6647	DeFi Yield Protocol DYP	$0.004694 ₿0.0000054	0.62	$73.06K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$796.1 ₿7.71	$117.16K ₿138.43	$73.06K ₿110.43
6666	MUNCAT MUNCAT	$0.00007205	3.06	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.41	$71.86K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$71.86K ₿91.06
6708	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$38.62K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6709	GuildFi GF	$0.002391 ₿0.0000062	-62.74	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.29 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6725	INU INU	$0.00006915	-0.22	$69.14K	$0.00007101	$0.00006805	$225.28	$69.14K	$69.14K
6759	Andy ANDY	$0.000006759	1.34	$67.64K	$0.000006829	$0.000006669	$96.84	$67.64K	$67.64K
6768	Colon COLON	$0.00006833	16.75	$67.06K	$0.00007388	$0.00005572	$36.22K	$67.06K	$67.06K
6785	Ordibank ORBK	$0.0001432 ₿0.00000087	-0.85	$65.68K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.65K ₿18.64	$142.98K ₿867.77	$65.68K ₿226.59
6836	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.57	$62.56K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.74K ₿2.26	$180.85K ₿617.35	$62.56K ₿138.97
6848	neversol NEVER	$0.0000007817 ₿0.0000000027	-8.79	$62.09K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.62K ₿41.04	$78.21K ₿270.5	$62.09K ₿214.75
6863	Kine Protocol KINE	$0.003024 ₿0.0000030	13.77	$61.13K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$67.6K ₿2.04	$302.45K ₿307.46	$61.13K ₿62.14
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004143 ₿0.0000000043	$0.0003966 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02476 ₿0.00000025	$0.0215 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	AADex Finance ADE	$0.02362	1.24	$59.07K	$0.02368	$0.02331	$1.23	$236.26K	$59.07K
6919	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.68	$58.37K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.81 ₿55.01	$672.57K ₿2.05K	$58.37K ₿177.77
6927	StakeLayer STAKELAYER	$0.00005903	-1.65	$58.1K	$0.00006475	$0.00005877	$1.1K	$246.2K	$58.1K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02891 ₿0.00000030	$0.02609 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7011	Hector Network HEC	$0.02258 ₿0.00010	1.16	$54.78K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.12 ₿0	$71.48K ₿327.36	$54.78K ₿250.89
7031	WAP WAP	$0.000054	-7.52	$53.99K	$0.00005937	$0.00005342	$1.49K	$53.99K	$53.99K
7033	APES APES	$0.0000542	-2.89	$53.95K	$0.0000579	$0.00005293	$2.31K	$53.95K	$53.95K
7058	Moth MOTH	$0.00005301	-9.08	$53.02K	$0.00005929	$0.00005287	$1.62K	$53.02K	$53.02K
7120	Baklava BAVA	$0.00007744 ₿0.0000011	9.15	$50.7K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.44K ₿741.84	$50.7K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31 ₿0.00032	$24.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0189 ₿0.00000019	$0.01793 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	-0.81	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7278	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7287	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7320	Smilek SMILEK	$0.00000002156 ₿0.000000000078	0.63	$43.03K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$227.38 ₿2.85	$43.03K ₿156.19	$43.03K ₿156.19
7329	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.44	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.23 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7341	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.0002142 ₿0.00000036	1.04	$39.37K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.4 ₿1.42	$167.94K ₿288.69	$39.37K ₿68
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04002 ₿0.00000041	$0.03627 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	KOLT $KOLT	$0.00003716	0.11	$37.17K	$0.00003884	$0.00003685	$379.83	$37.17K	$37.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009856 ₿0.000000000010	$0.0000007529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Arix ARIX	$0.003678 ₿0.0000036	-0.39	$36.5K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.97K ₿0.78	$377.29K ₿372.28	$36.5K ₿36.02
7536	Bill the Bear BILL	$0.00000003988	6.35	$35.45K	$0.00000003988	$0.0000000375	$280.63	$35.45K	$35.45K
7549	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7564	Effect Network EFX	$0.0001674 ₿0.00000039	-1.25	$34.61K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.92 ₿0	$108.86K ₿256.72	$34.61K ₿81.62
7609	Spike SPIKE	$0.00003317	-0.75	$33.16K	$0.00003416	$0.00003287	$42.52	$33.16K	$33.16K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02571 ₿0.00000026	$0.02116 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02525 ₿0.00000026	$0.01989 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.0000327	0.27	$32.69K	$0.00003351	$0.00003236	$36.66	$32.69K	$32.69K
7628	MetaMAFIA MAF	$0.0001171 ₿0.00000095	-3.51	$32.59K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.27K ₿0.29	$58.45K ₿481.68	$32.59K ₿0
7629	Undead Blocks UNDEAD	$0.002171 ₿0.0000018	-0.51	$32.87K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$130.26K ₿0	$1.1M ₿910.37	$32.87K ₿27.31
7647	Privapp Network BPRIVA	$0.01 ₿0.000030	0.74	$32.1K ₿15.28	$0.01009 ₿0.000031	$0.009921 ₿0.000029	$1.44 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7696	YOUNES YOUNES	$0.00003055	-0.37	$30.55K	$0.00003144	$0.00003026	$34.09	$30.55K	$30.55K
7735	Grizzly Honey GHNY	$0.02167 ₿0.000039	0.70	$29.72K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.91 ₿0.25	$29.72K ₿52.04	$29.72K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08384 ₿0.00000087	$0.06834 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7827	Cats N Cars CNC	$0.00003884	-0.27	$28.01K	$0.00003971	$0.00003847	$4.23	$38.84K	$28.01K
7851	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006033 ₿0.0000000063	$0.0005319 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7961	Love Monster LOVE	$0.000005589	-1.09	$25.15K	$0.000005669	$0.000005579	$15.93K	$25.15K	$25.15K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
7999	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8031	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8165	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1515 ₿0.0000015	$0.1325 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8247	Etheism E	$19.2	0.18	$19.2K	$19.3	$18.91	$98.77	$19.2K	$19.2K
8258	1ex 1EX	$0.00004022 ₿0.0000043	-13.18	$19.01K ₿677.95	$0.00004634 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8309	Predict Crypto PREAI	$0.000002129	-0.14	$18.11K	$0.000002129	$0.000002129	$3.52	$18.11K	$18.11K
8338	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}