Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	YAWN YAWN	$0.00001285	-4.15	$102.8K	$0.00001574	$0.00001276	$41.72K	$102.8K	$102.8K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6518	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.09	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6522	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-11.14	$97.29K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.82K ₿0.22	$347.76K ₿45.15	$97.29K ₿17.11
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1203 ₿0.0000011	$0.09817 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6555	Zoomer ZOOMER	$0.0002339	-0.58	$94.89K	$0.0002571	$0.000235	$1.31K	$94.89K	$94.89K
6565	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6591	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6633	BABA BABA	$0.00008904 ₿0.000000047	18.59	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6644	Beoble BBL	$0.000411 ₿0.0000019	30.13	$82.44K ₿265.76	$0.0003832 ₿0.0000020	$0.0002998 ₿0.0000018	$30.01K ₿83.71	$384.83K ₿1.92K	$82.44K ₿265.76
6649	ROCK ROCK	$0.0000877	-0.14	$87.7K	$0.00008903	$0.0000864	$127.9K	$87.7K	$87.7K
6671	Crypto-AI-Robo CAIR	$0.00009634 ₿0.0000000058	-12.12	$87.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.33K ₿0.89	$87.6K ₿5.4	$87.59K ₿5.2
6681	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6692	MetalCore MCG	$0.0002152	-19.65	$84.22K	$0.0002679	$0.0002123	$28.4K	$84.22K	$84.22K
6713	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	3.63	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.0001692 ₿0.000000056	$26.24K ₿1.24	$175.43K ₿58.31	$83.06K ₿21.78
6715	Kamala Horris KAMA	$0.00008231	-2.31	$82.9K	$0.00008815	$0.00008215	$27.65K	$82.9K	$82.9K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002084 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6817	Flavia Is Online FLAVIA	$0.00007666	-1.35	$76.66K	$0.00008184	$0.00007655	$179.26	$76.66K	$76.66K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.0232 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6913	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004471 ₿0.0000000043	$0.000428 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6916	WAP WAP	$0.00007095	2.70	$70.93K	$0.00007245	$0.00006745	$827.94	$70.93K	$70.93K
6917	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6930	neversol NEVER	$0.0000008833 ₿0.0000000027	-1.98	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.71K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6789 ₿0.0000066	$0.6532 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0204 ₿0.00000019	$0.01935 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	DeFi Yield Protocol DYP	$0.004072 ₿0.0000054	-2.93	$63.49K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$199.44 ₿7.71	$101.83K ₿138.43	$63.49K ₿110.43
7063	MUNCAT MUNCAT	$0.00006299	109.96	$63K	$0.000068	$0.00003	$1.53K	$63K	$63K
7065	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.04	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$287.43 ₿55.01	$724.65K ₿2.05K	$62.89K ₿177.77
7105	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$61.02K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$176.41K ₿617.35	$61.02K ₿138.97
7123	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7132	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.46 ₿0.00032	$26.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7180	TOR TOR	$0.003361 ₿0.00025	-76.00	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7185	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04342 ₿0.00000042	$0.03726 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7285	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02725 ₿0.00000026	$0.02147 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7306	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7322	Hector Network HEC	$0.02115 ₿0.00010	1.55	$51.32K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.96K ₿327.36	$51.32K ₿250.89
7358	StakeLayer STAKELAYER	$0.00005095	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.52K	$50.15K
7410	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7422	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00004729	-1.88	$47.06K	$0.00005039	$0.00004686	$132.46	$47.06K	$47.06K
7438	Ordibank ORBK	$0.0001016 ₿0.00000087	-21.54	$46.71K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.41K ₿18.64	$101.68K ₿867.77	$46.71K ₿226.59
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04319 ₿0.00000041	$0.03914 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008124 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01572 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4526 ₿0.0000044	$0.4361 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.647 ₿0.0000062	$0.6172 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7545	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.4K ₿294.55	$42.66K ₿21.95
7554	Spike SPIKE	$0.00004234	1.59	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7581	BOGUS BOGUS	$0.0000497	-1.77	$41.17K	$0.00005059	$0.0000497	$103.82	$41.17K	$41.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02775 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7647	KOLT $KOLT	$0.00003907	-2.43	$39.08K	$0.00004179	$0.00003899	$138.02	$39.08K	$39.08K
7663	MetaTrace TRC	$0.0001084 ₿0.00000049	13.49	$38.57K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.61K ₿3.36	$542.22K ₿2.5K	$38.57K ₿91.06
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7761	Arix ARIX	$0.00358 ₿0.0000036	0.52	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$136.93K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7771	MetaMAFIA MAF	$0.0001245 ₿0.00000095	7.03	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.87K ₿0.29	$62.76K ₿481.68	$35K ₿0
7795	Meta Monopoly MONOPOLY	$0.00003427	8.92	$34.27K	$0.00003704	$0.00003143	$467.51	$34.27K	$34.27K
7800	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7804	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7805	Vela Token VELA	$0.002027 ₿0.000010	-42.59	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.95K ₿195.5	$34.09K ₿194.18
7808	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7829	Mongy MONGY	$0.00003356	-3.29	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7858	Kine Protocol KINE	$0.001621 ₿0.0000030	0.79	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.6K ₿2.04	$162.15K ₿307.46	$32.77K ₿62.14
7876	Yup YUP	$0.0007141 ₿0.0000015	34.41	$31.85K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.29 ₿0.64	$54.97K ₿120.75	$31.85K ₿106.86
7904	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.45	$31.09K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.62 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7905	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000651 ₿0.0000000063	$0.000574 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7934	Effect Network EFX	$0.0001477 ₿0.00000039	1.20	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.56 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7957	YOUNES YOUNES	$0.00003015	-8.90	$30.16K	$0.00003482	$0.00003015	$748.61	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8049	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8082	Bill the Bear BILL	$0.0000000305	-4.29	$27.12K	$0.00000003264	$0.0000000305	$145.29	$27.12K	$27.12K
8113	Love Monster LOVE	$0.000005869	-3.44	$26.44K	$0.00000633	$0.000005869	$25.86K	$26.44K	$26.44K
8126	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8202	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8209	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8222	Buttercat BUTT	$0.00002411	-2.82	$24.11K	$0.00002576	$0.00002409	$96.08	$24.11K	$24.11K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8440	Cyber Dog CDOG	$0.00002019	-3.91	$20.19K	$0.00002108	$0.00002019	$71.91	$20.19K	$20.19K
8494	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8542	4TRUMP 4WIN	$0.0003965	-2.17	$18.66K	$0.0004234	$0.0003964	$1.77	$18.66K	$18.66K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005437 ₿0.000000052	$0.005021 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8564	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.86 ₿0.0079	$696.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8640	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8659	Tadpole TAD	$0.00002396	-2.00	$16.71K	$0.00002542	$0.00002421	$153.51	$16.71K	$16.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}