Página de resultados 28 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Vibing Cat VCAT	$0.08347 ₿0.000046	6.19	$102.75K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$11.98K ₿1.29	$102.75K ₿57.83	$102.75K ₿0
6044	Dechat DECHAT	$0.02706 ₿0.000027	-0.38	$100.57K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$690.26K ₿158.8	$679.14K ₿678.05	$100.57K ₿100.41
6050	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.45	$100.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.79 ₿0.02	$106.23K ₿76.51	$100.19K ₿75.31
6055	Fluffington FLUFFI	$0.00009933	3.03	$99.85K	$0.0001008	$0.00009401	$976.15	$99.85K	$99.85K
6064	Calamari Network KMA	$0.00007564 ₿0.000000017	-9.26	$98.73K ₿72.73	$0.00008336 ₿0.000000020	$0.00007561 ₿0.000000017	$301.88 ₿3.33	$98.73K ₿177.06	$98.73K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0.23	$98.35K	$0.00009835	$0.00009812	$7.87	$98.35K	$98.35K
6121	Vela Token VELA	$0.005623 ₿0.000010	-2.94	$94.55K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.46K ₿14.45	$196.81K ₿195.5	$94.55K ₿194.18
6132	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-2.28	$93.84K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.41K ₿0.22	$347.88K ₿45.15	$93.84K ₿17.11
6140	Leeds United Fan Token LUFC	$0.033 ₿0.0000083	-0.37	$92.89K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.85K ₿0.43	$330.08K ₿83.62	$92.89K ₿35.02
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6155	MetalCore MCG	$0.000225	8.09	$91.91K	$0.0002498	$0.0001888	$10.25K	$91.91K	$91.91K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3496 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ICE Token ICE	$0.01359 ₿0.000012	4.72	$91.77K ₿84.16	$0.01713 ₿0.000013	$0.01298 ₿0.000012	$23.19 ₿0.02	$328.5K ₿308.84	$91.77K ₿84.16
6180	Cyberpunk City CYBER	$0.002407 ₿0.0000022	0.72	$90.35K ₿75.37	$0.002418 ₿0.0000023	$0.002271 ₿0.0000022	$283.91 ₿0.23	$226.37K ₿209.8	$90.35K ₿75.37
6197	peanie PEANIE	$0.00008865	-1.87	$89.15K	$0.0000917	$0.00008762	$170.26	$89.15K	$89.15K
6213	Comsats CSAS	$0.00008993 ₿0.00000015	-10.06	$87.95K ₿153.5	$0.0001 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$87.95K ₿153.5	$87.95K ₿153.5
6223	APES APES	$0.00008762	4.69	$87.41K	$0.00008872	$0.00008367	$2.91K	$87.41K	$87.41K
6253	Fame MMA FAME	$0.00001304 ₿0.0000000086	-1.87	$84.8K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$66.24 ₿2.75	$84.8K ₿85.4	$84.8K ₿0
6263	GuildFi GF	$0.00286 ₿0.0000062	-0.84	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6268	neversol NEVER	$0.000001049 ₿0.0000000027	-44.76	$83.46K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$452.76K ₿41.04	$105.13K ₿270.5	$83.46K ₿214.75
6271	ROCK ROCK	$0.00008446	-0.52	$83.37K	$0.00008618	$0.00008275	$129.22K	$83.37K	$83.37K
6289	Cyber Dog CDOG	$0.0000825	-16.68	$82.51K	$0.00009945	$0.00008153	$2.4K	$82.51K	$82.51K
6303	Scrat SCRAT	$0.0008165	-1.14	$81.64K	$0.000835	$0.0008009	$96.32	$81.64K	$81.64K
6308	Moth MOTH	$0.00008137	-0.18	$81.37K	$0.00008216	$0.00007982	$74.94K	$81.37K	$81.37K
6318	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6332	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6341	YAWN YAWN	$0.000009799	-0.25	$78.37K	$0.00001117	$0.000009599	$30.87K	$78.37K	$78.37K
6346	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6356	PolkaBridge PBR	$0.001076 ₿0.00000098	1.33	$77.71K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.4 ₿19.14	$80.68K ₿73.98	$77.71K ₿71.06
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6380	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.53	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.79K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6385	Jason Derulo JASON	$0.00007598	-1.89	$75.98K	$0.00008297	$0.00007425	$292.99	$75.98K	$75.98K
6441	Sora XOR	$0 ₿0.0000000017	-4.88	$72.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.04K ₿3.33	$72.69K ₿34.32	$72.69K ₿34.27
6454	MUNCAT MUNCAT	$0.00007197	79.91	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6471	StakeLayer STAKELAYER	$0.0000721	-0.84	$70.95K	$0.00007284	$0.00007205	$26.52	$300.66K	$70.95K
6489	King of Legends KOL	$0.0002399 ₿0.00000083	0.01	$69.99K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.41K ₿43.61	$83.42K ₿561.89	$69.99K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Kamala Horris KAMA	$0.00006996	-12.49	$69.6K	$0.00008061	$0.00006986	$93.26K	$69.6K	$69.6K
6516	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6543	Not Financial Advice NFAI	$0.0007896 ₿0.00000028	30.52	$66.92K ₿23.82	$0.0008775 ₿0.00000030	$0.0006048 ₿0.00000027	$466.75 ₿5.49	$75.92K ₿27.03	$66.92K ₿23.82
6583	Zoomer ZOOMER	$0.0001593	-2.00	$64.73K	$0.0001642	$0.000157	$114.26	$64.73K	$64.73K
6586	Qredo OPEN	$0.00009139 ₿0.00000087	3.39	$64.3K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.29K ₿99.61	$118.27K ₿1.13K	$64.3K ₿613.24
6593	Colon COLON	$0.0000653	-4.99	$64.11K	$0.00007491	$0.00006461	$29.34K	$64.11K	$64.11K
6630	Puffy PUFFY	$0.000001399	-2.59	$62.54K	$0.000001999	$0.00000139	$10.31	$62.54K	$62.54K
6640	Kine Protocol KINE	$0.003073 ₿0.0000030	1.23	$62.13K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.85K ₿2.04	$307.38K ₿307.46	$62.13K ₿62.14
6660	Andy ANDY	$0.000006139	-6.92	$61.35K	$0.000006669	$0.00000571	$23.28K	$61.35K	$61.35K
6688	LandRocker LRT	$0.00002585	-8.75	$60.33K	$0.00003074	$0.00002169	$12.34K	$258.68K	$60.33K
6689	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6709	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.75	$59.35K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.24 ₿55.01	$683.94K ₿2.05K	$59.35K ₿177.77
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6765	DeFi Yield Protocol DYP	$0.003633 ₿0.0000054	1.34	$56.57K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$983.54 ₿7.71	$90.73K ₿138.43	$56.57K ₿110.43
6829	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	-0.04	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.09 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.47	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.12 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6840	Filecoin Standard Full Hashrate SFIL	$0.02662 ₿0.0000042	-0.13	$53.24K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.21K ₿0.2	$66.55K ₿10.7	$53.24K ₿8.56
6847	Flavia Is Online FLAVIA	$0.00005296	-0.61	$52.96K	$0.00005377	$0.00005195	$19.16	$52.96K	$52.96K
6857	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Deroute AI ORB	$0.0001491 ₿0.00000062	-3.25	$51.6K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.37K ₿2.26	$149.17K ₿617.35	$51.6K ₿138.97
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6971	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6989	Satoshi Airline JET	$0.0004741 ₿0.0000000011	89.42	$46.75K ₿0	$0.0004583 ₿0.000000010	$0.0002339 ₿0.0000000011	$4.67K ₿0.01	$223.27K ₿0.59	$46.75K ₿0
7046	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1154 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7102	Effect Network EFX	$0.0002095 ₿0.00000039	-9.69	$43.27K ₿81.62	$0.0002323 ₿0.00000042	$0.0002063 ₿0.00000037	$354.42 ₿0	$136.08K ₿256.72	$43.27K ₿81.62
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.01 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	PUNK SPUNK	$0.0004529	0.45	$43.05K	$0.0004588	$0.0004397	$122.04	$43.05K	$43.05K
7187	WAP WAP	$0.0000405	-1.77	$40.5K	$0.0000421	$0.00004001	$141.42	$40.5K	$40.5K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Arix ARIX	$0.003881 ₿0.0000036	-6.97	$38.13K ₿36.02	$0.004233 ₿0.0000040	$0.003839 ₿0.0000023	$190.82K ₿0.78	$394.11K ₿372.28	$38.13K ₿36.02
7283	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7321	INU INU	$0.00003584	1.23	$36.08K	$0.00003745	$0.00003508	$1.31K	$36.08K	$36.08K
7344	Baklava BAVA	$0.00005417 ₿0.0000011	2.89	$35.46K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.47 ₿0.19	$54.16K ₿741.84	$35.46K ₿0
7349	MetaMAFIA MAF	$0.000127 ₿0.00000095	4.44	$35.42K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.8K ₿0.29	$63.51K ₿481.68	$35.42K ₿0
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7365	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07304 ₿0.00000087	$0.05953 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7475	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.88	$31.6K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.3 ₿5.08	$98.43K ₿61.13	$31.6K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008585 ₿0.000000000010	$0.0000006558 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Chefdotfun CHEF	$0.0003637	-5.37	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7529	Smilek SMILEK	$0.00000001509 ₿0.000000000078	0.70	$30.17K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$367.21 ₿2.85	$30.17K ₿156.19	$30.17K ₿156.19
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3653 ₿0.0000044	$0.352 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7543	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.46	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.95K ₿0	$994.17K ₿910.37	$29.83K ₿27.31
7574	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.38	$29.11K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$4.45 ₿0.25	$29.11K ₿52.04	$29.11K ₿52.04
7593	KOLT $KOLT	$0.00002879	0.05	$28.85K	$0.00002924	$0.00002803	$93.87	$28.85K	$28.85K
7603	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0224 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7691	Mongy MONGY	$0.0000268	0.08	$26.84K	$0.00002688	$0.00002672	$18.35	$26.84K	$26.84K
7725	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7732	L7DEX LSD	$0.0005437 ₿0.000079	13.59	$25.9K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.76K ₿26.26	$114.18K ₿16.69K	$25.9K ₿3.79K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03646 ₿0.00000043	$0.03421 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7770	Love Monster LOVE	$0.00000556	-3.00	$25.02K	$0.000005759	$0.000005499	$2.15K	$25.02K	$25.02K
7776	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7795	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7825	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7840	1ex 1EX	$0.00004991 ₿0.0000043	2.34	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$824.28 ₿14.96	$49.91K ₿4.34K	$23.58K ₿677.95
7877	Bill the Bear BILL	$0.00000002565	-0.05	$22.84K	$0.00000002612	$0.00000002535	$398.48	$22.84K	$22.84K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005255 ₿0.0000000063	$0.0004633 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7983	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}