Page de résultats 28 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9531 ₿0.0000092	$0.9107 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.0000045	-12.76	$96.59K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$32.3K ₿0.22	$345.27K ₿45.15	$96.59K ₿17.11
6534	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1208 ₿0.0000011	$0.09854 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6547	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6556	Zoomer ZOOMER	$0.0002302	-4.24	$93.42K	$0.0002571	$0.0002269	$1.29K	$93.42K	$93.42K
6575	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.26	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6636	Crypto-AI-Robo CAIR	$0.00009801 ₿0.0000000058	-10.75	$87.44K ₿5.2	$0.0001111 ₿0.0000000077	$0.00009192 ₿0.0000000060	$7.88K ₿0.89	$87.45K ₿5.4	$87.44K ₿5.2
6637	MetalCore MCG	$0.0002268	-3.37	$87.3K	$0.0002391	$0.0002123	$16.09K	$87.3K	$87.3K
6644	ROCK ROCK	$0.00008652	-2.27	$87.02K	$0.00008903	$0.0000864	$129.76K	$87.02K	$87.02K
6671	BABA BABA	$0.00008482 ₿0.000000047	11.59	$84.97K ₿0	$0.00009357 ₿0.000000047	$0.000076 ₿0.000000044	$2.94K ₿0.62	$84.97K ₿47.13	$84.97K ₿0
6676	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6703	Beoble BBL	$0.0003882 ₿0.0000019	24.39	$83.17K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$32.11K ₿83.71	$388.23K ₿1.92K	$83.17K ₿265.76
6713	Dash 2 Trade D2T	$0.0001742 ₿0.000000059	1.82	$82.49K ₿21.78	$0.0001841 ₿0.000000058	$0.000171 ₿0.000000056	$25.83K ₿1.24	$174.22K ₿58.31	$82.49K ₿21.78
6740	Kamala Horris KAMA	$0.00008145	-4.90	$81.03K	$0.00008815	$0.00008045	$27.54K	$81.03K	$81.03K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002092 ₿0.000000020	$0.001789 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6836	Flavia Is Online FLAVIA	$0.00007482	-4.82	$74.81K	$0.00008184	$0.0000738	$240.83	$74.81K	$74.81K
6870	Kryptomon KMON	$0.00007718 ₿0.00000022	0.37	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007689 ₿0.00000022	$1.24K ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02682 ₿0.00000025	$0.02329 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	neversol NEVER	$0.0000008945 ₿0.0000000027	-0.82	$71.17K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$27.18K ₿41.04	$89.64K ₿270.5	$71.17K ₿214.75
6906	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004488 ₿0.0000000043	$0.0004296 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6935	WAP WAP	$0.00006917	-1.40	$69.48K	$0.00007245	$0.00006745	$809.44	$69.48K	$69.48K
6937	INU INU	$0.00006935	-10.52	$69.34K	$0.00007873	$0.00006881	$3.41K	$69.34K	$69.34K
6944	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6815 ₿0.0000066	$0.6557 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7029	DeFi Yield Protocol DYP	$0.00412 ₿0.0000054	-2.82	$64.13K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$159.8 ₿7.71	$102.85K ₿138.43	$64.13K ₿110.43
7031	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7033	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02048 ₿0.00000019	$0.01943 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7064	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	0.73	$62.5K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$286.69 ₿55.01	$720.25K ₿2.05K	$62.5K ₿177.77
7103	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7115	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.95K ₿524.33	$7.12 ₿0.000068	$6.97 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7126	Deroute AI ORB	$0.0001716 ₿0.00000062	-7.34	$59.37K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.05K ₿2.26	$171.64K ₿617.35	$59.37K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.58 ₿0.00032	$26.6 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7165	TOR TOR	$0.003361 ₿0.00025	1.77	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7172	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03131 ₿0.00000030	$0.02826 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$11.55K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Andy ANDY	$0.00000546	-0.88	$54.56K	$0.000006119	$0.000005419	$23.23K	$54.56K	$54.56K
7238	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04358 ₿0.00000042	$0.0374 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7241	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001384 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7280	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02735 ₿0.00000026	$0.02155 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7286	MetaTrace TRC	$0.0001476 ₿0.00000049	48.49	$52.5K ₿91.06	$0.000137 ₿0.00000050	$0.00009943 ₿0.00000048	$18.48K ₿3.36	$737.95K ₿2.5K	$52.5K ₿91.06
7292	Hector Network HEC	$0.02152 ₿0.00010	0.13	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$9.44 ₿0	$68.11K ₿327.36	$52.2K ₿250.89
7300	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7352	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.16K	$0.00005123	$0.00005095	$11.77	$212.54K	$50.16K
7408	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7420	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Ordibank ORBK	$0.0001016 ₿0.00000087	-14.25	$46.69K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.45K ₿18.64	$101.64K ₿867.77	$46.69K ₿226.59
7438	APES APES	$0.00004673	-2.97	$46.5K	$0.00005039	$0.0000458	$119.72	$46.5K	$46.5K
7453	Vela Token VELA	$0.002733 ₿0.000010	21.69	$45.97K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.11K ₿14.45	$95.68K ₿195.5	$45.97K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04335 ₿0.00000041	$0.03929 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Mean DAO MEAN	$0.000227 ₿0.00000043	1.24	$44.45K ₿84.46	$0.0002298 ₿0.00000045	$0.0002242 ₿0.00000042	$113.32 ₿1.2	$47.67K ₿90.78	$44.45K ₿84.46
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01507 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008155 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4543 ₿0.0000044	$0.4378 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7503	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6495 ₿0.0000062	$0.6195 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7540	Bao Finance BAO	$0.0000005823 ₿0.00000000029	-2.01	$42.73K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.63 ₿0.01	$573.28K ₿294.55	$42.73K ₿21.95
7550	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7590	Yup YUP	$0.0009204 ₿0.0000015	10.69	$40.81K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.21 ₿0.64	$70.42K ₿120.75	$40.81K ₿106.86
7597	BOGUS BOGUS	$0.00004886	-2.77	$40.49K	$0.00005026	$0.00004821	$102.09	$40.49K	$40.49K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02785 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7661	KOLT $KOLT	$0.00003837	-4.98	$38.37K	$0.00004179	$0.00003791	$135.52	$38.37K	$38.37K
7710	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	-0.73	$36.75K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.88K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7722	Viberate VIB	$0.0002 ₿0.0000017	-70.32	$36.52K ₿319.99	$0.0006744 ₿0.0000018	$0.0002 ₿0.0000016	$5.89 ₿76.76	$40.01K ₿350.55	$36.52K ₿319.99
7750	Arix ARIX	$0.003637 ₿0.0000036	1.85	$35.62K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.27K ₿0.78	$368.16K ₿372.28	$35.62K ₿36.02
7773	Meta Monopoly MONOPOLY	$0.000035	9.80	$34.96K	$0.00003704	$0.00003167	$482.67	$34.96K	$34.96K
7791	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7794	MetaMAFIA MAF	$0.0001222 ₿0.00000095	7.29	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.14K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7795	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7804	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.31	$33.88K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.25 ₿5.08	$105.56K ₿61.13	$33.88K ₿15.28
7828	Kine Protocol KINE	$0.001652 ₿0.0000030	1.06	$33.39K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$387.74 ₿2.04	$165.21K ₿307.46	$33.39K ₿62.14
7841	Mongy MONGY	$0.00003304	-4.80	$33.03K	$0.00003554	$0.00003257	$4.69	$33.03K	$33.03K
7901	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.67	$31.1K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.24 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
7903	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006535 ₿0.0000000063	$0.0005762 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Effect Network EFX	$0.0001479 ₿0.00000039	-0.38	$30.59K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$25.98 ₿0	$96.19K ₿256.72	$30.59K ₿81.62
7976	YOUNES YOUNES	$0.0000296	-11.10	$29.62K	$0.00003482	$0.00002924	$735.13	$29.62K	$29.62K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8046	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8115	Bill the Bear BILL	$0.0000000293	-7.40	$26.1K	$0.00000003264	$0.000000029	$319.34	$26.1K	$26.1K
8117	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8125	Love Monster LOVE	$0.000005769	-4.80	$25.97K	$0.00000633	$0.000005769	$26.74K	$25.97K	$25.97K
8183	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8201	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8228	Buttercat BUTT	$0.00002392	-4.41	$23.89K	$0.00002576	$0.00002358	$95.39	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8419	Cyber Dog CDOG	$0.0000204	-2.91	$20.4K	$0.00002108	$0.00002016	$72.66	$20.4K	$20.4K
8483	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.21	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8496	Zunami Governance Token ZUN	$0.0005494	-24.65	$19.2K	$0.0007398	$0.0005415	$191.79	$54.94K	$19.2K
8537	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005458 ₿0.000000052	$0.00504 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0003899	-4.67	$18.35K	$0.0004234	$0.0003834	$12.42	$18.35K	$18.35K
8556	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.95 ₿0.0079	$699.54 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8643	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8650	Tadpole TAD	$0.00002436	-1.00	$16.82K	$0.00002542	$0.00002387	$155.97	$16.82K	$16.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}