Page de résultats 28 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6149	Black Agnus FTW	$0.00000000177	3.73	$106.24K	$0.000000004461	$0.000000001706	$235.97	$106.24K	$106.24K
6159	Cyberpunk City CYBER	$0.002808 ₿0.0000022	-2.69	$105.29K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$89.44 ₿0.23	$263.82K ₿209.8	$105.29K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3958 ₿0.0000042	$0.3544 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Beoble BBL	$0.000483 ₿0.0000019	-5.73	$103.48K ₿265.76	$0.0005159 ₿0.0000020	$0.0004583 ₿0.0000018	$27.84K ₿83.71	$483.04K ₿1.92K	$103.48K ₿265.76
6181	Metavault Trade MVX	$0.04113 ₿0.000033	-1.03	$103.35K ₿84.99	$0.04296 ₿0.000035	$0.04068 ₿0.000033	$1.24K ₿3.9	$164.53K ₿135.31	$103.35K ₿84.99
6191	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6220	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.66	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6228	Biaoqing BIAO	$0.00009995	-0.14	$99.95K	$0.0001031	$0.00008804	$35.29K	$99.95K	$99.95K
6249	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6254	Param PARAM	$0.000379	6.18	$98.09K	$0.000394	$0.0003243	$27.11K	$757.46K	$98.09K
6275	MOBY MOBY	$0.0000097	0.59	$96.95K	$0.000009939	$0.000009639	$2.11	$96.95K	$96.95K
6318	MetalCore MCG	$0.0002412	3.08	$93.56K	$0.0002585	$0.0002103	$21.4K	$93.56K	$93.56K
6398	Zenlink Network ZLK	$0.001602 ₿0.00000033	-20.13	$87.42K ₿18.01	$0.002006 ₿0.00000040	$0.001574 ₿0.00000032	$207.37 ₿0.54	$114.65K ₿23.62	$87.42K ₿18.01
6399	YAWN YAWN	$0.00001092	13.42	$87.37K	$0.00001117	$0.000009589	$31.7K	$87.37K	$87.37K
6414	Lambda LAMB	$0.00004636 ₿0.00000011	-4.79	$86.31K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$47.16K ₿20.17	$278.25K ₿709.75	$86.31K ₿220.15
6446	Puffy PUFFY	$0.000001889	-3.49	$83.91K	$0.000001959	$0.00000187	$63.55	$83.91K	$83.91K
6466	ROCK ROCK	$0.00008202	-0.03	$82.23K	$0.00008425	$0.00008092	$138.01K	$82.23K	$82.23K
6487	Vela Token VELA	$0.004816 ₿0.000010	-11.12	$80.99K ₿194.18	$0.005419 ₿0.000011	$0.004762 ₿0.000010	$16.47K ₿14.45	$168.59K ₿195.5	$80.99K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Kamala Horris KAMA	$0.00007993	-11.30	$79.58K	$0.00009249	$0.00007917	$3.91K	$79.58K	$79.58K
6514	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.11 ₿0.0000011	$0.08973 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6524	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0264 ₿0.00000028	$0.02354 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6539	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6541	Dash 2 Trade D2T	$0.00016 ₿0.000000059	-9.19	$77.59K ₿21.78	$0.0001762 ₿0.000000058	$0.00016 ₿0.000000056	$17.17K ₿1.24	$163.87K ₿58.31	$77.59K ₿21.78
6542	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6552	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6570	BABA BABA	$0.0000764 ₿0.000000047	-8.58	$76.39K ₿0	$0.00008427 ₿0.000000047	$0.00007611 ₿0.000000044	$499.6 ₿0.62	$76.39K ₿47.13	$76.39K ₿0
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6620	Crazy Monkey CMONK	$0.00004457	-1.91	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6622	Flavia Is Online FLAVIA	$0.00007312	-3.98	$73.13K	$0.00007695	$0.00007286	$42.36	$73.13K	$73.13K
6646	MetaTrace TRC	$0.000202 ₿0.00000049	-0.22	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.15K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6653	Colon COLON	$0.00007302	19.67	$71.67K	$0.00008296	$0.00006064	$32.23K	$71.67K	$71.67K
6660	PUNK SPUNK	$0.0007477	-5.60	$71.43K	$0.0008003	$0.0007413	$140.6	$71.43K	$71.43K
6688	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$14.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6730	INU INU	$0.00006723	-4.17	$67.24K	$0.00007088	$0.000067	$56.39	$67.24K	$67.24K
6738	Andy ANDY	$0.000006729	-0.63	$67.05K	$0.000006819	$0.00000653	$976.74	$67.05K	$67.05K
6786	GuildFi GF	$0.002189 ₿0.0000062	-49.33	$64.15K ₿3.62K	$0.004321 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6835	neversol NEVER	$0.0000007772 ₿0.0000000027	-5.63	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$22.1K ₿41.04	$77.71K ₿270.5	$61.7K ₿214.75
6845	DeFi Yield Protocol DYP	$0.00393 ₿0.0000054	-14.90	$61.24K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.21K ₿138.43	$61.24K ₿110.43
6856	Ordibank ORBK	$0.0001322 ₿0.00000087	-2.89	$60.84K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.43K ₿18.64	$132.45K ₿867.77	$60.84K ₿226.59
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004087 ₿0.0000000043	$0.0003912 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.34	$60.52K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.59K ₿2.26	$174.97K ₿617.35	$60.52K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.91K ₿6.55K	$60.09K ₿0
6900	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6902	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	1.60	$58.97K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$100.55 ₿55.01	$679.52K ₿2.05K	$58.97K ₿177.77
6911	Kine Protocol KINE	$0.002909 ₿0.0000030	8.80	$58.65K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.92K ₿2.04	$290.18K ₿307.46	$58.65K ₿62.14
6945	StakeLayer STAKELAYER	$0.00005815	-1.30	$57.16K	$0.00005921	$0.00005789	$56.78	$242.21K	$57.16K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02851 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6984	Hector Network HEC	$0.02299 ₿0.00010	0.78	$55.41K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$7.54 ₿0	$72.29K ₿327.36	$55.41K ₿250.89
6991	APES APES	$0.00005539	-1.28	$55.4K	$0.00005684	$0.00005308	$1.35K	$55.4K	$55.4K
7056	WAP WAP	$0.00005254	-4.25	$52.8K	$0.00005534	$0.00005236	$14.98	$52.8K	$52.8K
7065	MUNCAT MUNCAT	$0.00005205	-33.09	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7072	Baklava BAVA	$0.0000788 ₿0.0000011	1.08	$51.71K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.28 ₿0.19	$78.99K ₿741.84	$51.71K ₿0
7120	Moth MOTH	$0.00004978	-12.37	$49.73K	$0.00005763	$0.00004952	$1.47K	$49.73K	$49.73K
7124	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.58 ₿0.00032	$24.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7166	Mean DAO MEAN	$0.0002469 ₿0.00000043	14.71	$48.35K ₿84.46	$0.0002488 ₿0.00000045	$0.0002152 ₿0.00000042	$770.13 ₿1.2	$51.85K ₿90.78	$48.35K ₿84.46
7174	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.87	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7246	UwU Lend UWU	$0.004369 ₿0.000067	-0.31	$45.22K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$70.01K ₿1.08K	$45.22K ₿524.33
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7324	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7336	Smilek SMILEK	$0.0000000211 ₿0.000000000078	-4.08	$42.32K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002102 ₿0.000000000053	$242.46 ₿2.85	$42.32K ₿156.19	$42.32K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002135 ₿0.00000036	0.85	$39.24K ₿68	$0.0002147 ₿0.00000042	$0.0002117 ₿0.00000036	$19.73 ₿1.42	$167.41K ₿288.69	$39.24K ₿68
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03947 ₿0.00000041	$0.03578 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009721 ₿0.000000000010	$0.0000007426 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	KOLT $KOLT	$0.00003638	-5.46	$36.56K	$0.00003884	$0.00003623	$364.16	$36.56K	$36.56K
7500	Arix ARIX	$0.003689 ₿0.0000036	0.10	$36.36K ₿36.02	$0.003711 ₿0.0000040	$0.00362 ₿0.0000023	$140.76K ₿0.78	$375.8K ₿372.28	$36.36K ₿36.02
7517	Bill the Bear BILL	$0.00000003997	1.94	$35.71K	$0.00000004079	$0.00000003838	$450.2	$35.71K	$35.71K
7535	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7555	MetaMAFIA MAF	$0.0001235 ₿0.00000095	2.72	$34.44K ₿0	$0.0001214 ₿0.00000096	$0.0001153 ₿0.00000089	$16.58K ₿0.29	$61.77K ₿481.68	$34.44K ₿0
7595	Effect Network EFX	$0.0001614 ₿0.00000039	-4.63	$33.29K ₿81.62	$0.0001701 ₿0.00000042	$0.000161 ₿0.00000037	$66.09 ₿0	$104.7K ₿256.72	$33.29K ₿81.62
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0249 ₿0.00000026	$0.01962 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02536 ₿0.00000026	$0.02087 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Spike SPIKE	$0.00003274	-3.30	$32.69K	$0.00003416	$0.00003245	$133.22	$32.69K	$32.69K
7622	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.05	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.97K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7637	Mongy MONGY	$0.00003215	-3.08	$32.08K	$0.00003351	$0.00003186	$9.77	$32.08K	$32.08K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7722	YOUNES YOUNES	$0.00002983	-4.24	$29.99K	$0.00003144	$0.00002973	$21.51	$29.99K	$29.99K
7736	Grizzly Honey GHNY	$0.02155 ₿0.000039	-0.64	$29.55K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$12.56 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0827 ₿0.00000087	$0.0674 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7817	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7844	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4137 ₿0.0000044	$0.3986 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005951 ₿0.0000000063	$0.0005246 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7951	Love Monster LOVE	$0.000005599	0.20	$25.2K	$0.000005609	$0.00000557	$15.8K	$25.2K	$25.2K
7977	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8011	Buttercat BUTT	$0.00002388	-1.04	$23.89K	$0.00002445	$0.00002388	$587.8	$23.89K	$23.89K
8021	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Yup YUP	$0.0005272 ₿0.0000015	-0.20	$23.38K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.52 ₿0.64	$40.34K ₿120.75	$23.38K ₿106.86
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8237	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8248	Etheism E	$19.01	-1.17	$19.01K	$19.3	$18.9	$119.76	$19.01K	$19.01K
8289	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8345	4TRUMP 4WIN	$0.0003657	-4.00	$17.29K	$0.0003848	$0.0003644	$2.95	$17.29K	$17.29K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}