Ergebnisseite 28 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6493	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9695	$0.9693	$135.58	$104.94K	$104.94K
6546	SpartaDEX SPARTA	$0.002555 ₿0.0000090	0.01	$101.51K ₿291.07	$0.002574 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6564	OccamFi OCC	$0.003949 ₿0.0000032	-1.97	$100.23K ₿82.56	$0.004036 ₿0.0000037	$0.003878 ₿0.0000032	$60.64 ₿1.5	$393.05K ₿323.76	$100.23K ₿82.56
6600	Zenlink Network ZLK	$0.001791 ₿0.00000033	-34.75	$97.54K ₿18.01	$0.002745 ₿0.00000040	$0.001705 ₿0.00000032	$9.43 ₿0.54	$127.92K ₿23.62	$97.54K ₿18.01
6621	neversol NEVER	$0.00000121 ₿0.0000000027	-6.31	$96.21K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$82.94K ₿41.04	$121.19K ₿270.5	$96.21K ₿214.75
6627	Puffy PUFFY	$0.00000216	-3.33	$95.99K	$0.00000224	$0.00000211	$71.28	$95.99K	$95.99K
6628	PUNK SPUNK	$0.0009993	-4.68	$95.45K	$0.001048	$0.0009993	$13.74	$95.45K	$95.45K
6672	WAP WAP	$0.00009136	-2.50	$91.34K	$0.00009446	$0.00008736	$1.11K	$91.34K	$91.34K
6673	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03062 ₿0.00000028	$0.0273 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6690	PolkaBridge PBR	$0.001257 ₿0.00000098	-10.48	$90.74K ₿71.06	$0.001431 ₿0.0000011	$0.001251 ₿0.00000095	$548.39 ₿19.14	$94.21K ₿73.98	$90.74K ₿71.06
6717	MetalCore MCG	$0.0002323	-2.43	$89K	$0.0002443	$0.0002302	$94.09K	$89K	$89K
6723	ROCK ROCK	$0.00008702	-1.90	$88.62K	$0.00008901	$0.0000864	$131.31K	$88.62K	$88.62K
6744	Fame MMA FAME	$0.00001342 ₿0.0000000086	0.26	$87.28K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.75 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6750	Beoble BBL	$0.0004098 ₿0.0000019	21.39	$86.94K ₿265.76	$0.0004055 ₿0.0000020	$0.0003262 ₿0.0000018	$91.81K ₿83.71	$405.86K ₿1.92K	$86.94K ₿265.76
6783	Cyberpunk City CYBER	$0.002241 ₿0.0000022	-2.98	$84.12K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$180.91 ₿0.23	$210.78K ₿209.8	$84.12K ₿75.37
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00221 ₿0.000000020	$0.00189 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	Kamala Horris KAMA	$0.00008301	-2.81	$82.64K	$0.0000854	$0.00008126	$27.7K	$82.64K	$82.64K
6817	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6869	Crypto-AI-Robo CAIR	$0.00008755 ₿0.0000000058	-6.36	$77.74K ₿5.2	$0.00009548 ₿0.0000000077	$0.00008642 ₿0.0000000060	$3.97K ₿0.89	$77.75K ₿5.4	$77.74K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02832 ₿0.00000025	$0.0246 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	INU INU	$0.00007703	-7.03	$77.03K	$0.00008291	$0.00007692	$988.96	$77.03K	$77.03K
6992	Kryptomon KMON	$0.00007652 ₿0.00000022	-7.22	$70.96K ₿175.96	$0.00008255 ₿0.00000023	$0.00007156 ₿0.00000022	$81.45K ₿3.66	$75.14K ₿229.15	$70.96K ₿175.96
7002	DeFi Yield Protocol DYP	$0.004508 ₿0.0000054	-0.67	$70.4K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$37.5 ₿7.71	$112.9K ₿138.43	$70.4K ₿110.43
7081	Kine Protocol KINE	$0.003304 ₿0.0000030	-23.42	$66.81K ₿62.14	$0.004315 ₿0.0000031	$0.00311 ₿0.0000029	$115.69K ₿2.04	$330.55K ₿307.46	$66.81K ₿62.14
7105	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	0.56	$65.86K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.43 ₿55.01	$758.94K ₿2.05K	$65.86K ₿177.77
7113	AADex Finance ADE	$0.02619	-0.32	$65.48K	$0.02627	$0.02619	$2.94	$261.92K	$65.48K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.47 ₿0.00032	$28.09 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Deroute AI ORB	$0.0001834 ₿0.00000062	3.15	$63.46K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$95.47K ₿2.26	$183.45K ₿617.35	$63.46K ₿138.97
7155	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02162 ₿0.00000019	$0.02052 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7188	UwU Lend UWU	$0.005861 ₿0.000067	-1.03	$61.64K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7198	Andy ANDY	$0.00000608	3.56	$60.83K	$0.00000672	$0.00000583	$25.96K	$60.83K	$60.83K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	GuildFi GF	$0.002057 ₿0.0000062	23.04	$60.28K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$101.25 ₿48.53	$2.06M ₿6.24K	$60.28K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.000474 ₿0.0000000043	$0.0004537 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7243	StakeLayer STAKELAYER	$0.00005998	0.27	$59.03K	$0.00006068	$0.00005981	$32.98	$250.14K	$59.03K
7264	Quint QUINT	$0.0003157 ₿0.00000036	4.87	$58.03K ₿68	$0.0003158 ₿0.00000042	$0.000301 ₿0.00000036	$133.6 ₿1.42	$247.57K ₿288.69	$58.03K ₿68
7283	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03307 ₿0.00000030	$0.02985 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7348	INSC (Ordinals) INSC	$0.002571 ₿0.0000038	-31.25	$53.99K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$23.27K ₿2.02	$53.99K ₿81.11	$53.99K ₿81.11
7383	King of Legends KOL	$0.00018 ₿0.00000083	12.50	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$10.43K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7385	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02888 ₿0.00000026	$0.02276 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7406	Vela Token VELA	$0.003069 ₿0.000010	-21.03	$51.61K ₿194.18	$0.0056 ₿0.000011	$0.003067 ₿0.000010	$895.37 ₿14.45	$107.42K ₿195.5	$51.61K ₿194.18
7415	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	MoonScape MOON	$0.0000505	-2.60	$50.2K	$0.00005187	$0.00004953	$71.26	$50.2K	$50.2K
7451	APES APES	$0.00004978	-4.23	$49.54K	$0.00005208	$0.00004902	$83.82	$49.55K	$49.54K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04578 ₿0.00000041	$0.04149 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001127 ₿0.000000000010	$0.0000008612 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.00000002401 ₿0.000000000078	-3.50	$47.92K ₿156.19	$0.0000000249 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$21.09 ₿2.85	$47.92K ₿156.19	$47.92K ₿156.19
7504	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7505	Hector Network HEC	$0.01969 ₿0.00010	-5.37	$47.76K ₿250.89	$0.0208 ₿0.00010	$0.01922 ₿0.00010	$7.41 ₿0	$62.32K ₿327.36	$47.76K ₿250.89
7516	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7576	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7579	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01667 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7606	Undead Blocks UNDEAD	$0.002884 ₿0.0000018	0.58	$43.27K ₿27.31	$0.002921 ₿0.0000019	$0.002822 ₿0.0000017	$216.64K ₿0	$1.44M ₿910.37	$43.27K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02941 ₿0.00000026	$0.02421 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7641	Mean DAO MEAN	$0.0002182 ₿0.00000043	-0.77	$42.75K ₿84.46	$0.0002205 ₿0.00000045	$0.0002171 ₿0.00000042	$35.13 ₿1.2	$45.84K ₿90.78	$42.75K ₿84.46
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4798 ₿0.0000044	$0.4623 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7709	KOLT $KOLT	$0.00003983	-8.19	$40.08K	$0.00004347	$0.00003911	$618	$40.08K	$40.08K
7776	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001462 ₿0.000000013	$0.001298 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7792	MetaTrace TRC	$0.0001052 ₿0.00000049	-2.91	$37.42K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.85K ₿3.36	$526.02K ₿2.5K	$37.42K ₿91.06
7793	Lambda LAMB	$0.0000201 ₿0.00000011	-20.43	$37.41K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$110.38K ₿20.17	$120.62K ₿709.75	$37.41K ₿220.15
7805	MetaMAFIA MAF	$0.0001329 ₿0.00000095	0.23	$37.07K ₿0	$0.0001334 ₿0.00000096	$0.0001272 ₿0.00000089	$69.07K ₿0.29	$66.47K ₿481.68	$37.07K ₿0
7843	Spike SPIKE	$0.00003596	-4.73	$35.96K	$0.00003783	$0.00003584	$5.21	$35.96K	$35.96K
7861	Privapp Network BPRIVA	$0.011 ₿0.000030	-0.93	$35.33K ₿15.28	$0.01111 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7862	Mongy MONGY	$0.00003533	-4.17	$35.32K	$0.00003691	$0.00003465	$40.42	$35.32K	$35.32K
7867	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7893	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006901 ₿0.0000000063	$0.0006084 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Effect Network EFX	$0.0001617 ₿0.00000039	0.03	$33.43K ₿81.62	$0.0001621 ₿0.00000042	$0.0001589 ₿0.00000037	$13.23 ₿0	$105.14K ₿256.72	$33.43K ₿81.62
7928	Cats N Cars CNC	$0.00004593	-3.06	$33.12K	$0.00004857	$0.00004537	$21.62	$45.94K	$33.12K
7959	Grizzly Honey GHNY	$0.02372 ₿0.000039	-0.29	$32.53K ₿52.04	$0.02379 ₿0.000039	$0.02322 ₿0.000037	$62.81 ₿0.25	$32.53K ₿52.04	$32.53K ₿52.04
7979	MUNCAT MUNCAT	$0.00003194	2.08	$31.95K	$0.00003199	$0.00003	$6.39	$31.95K	$31.95K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	YOUNES YOUNES	$0.0000314	-4.03	$31.41K	$0.00003283	$0.00003101	$3.5	$31.41K	$31.41K
8064	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1733 ₿0.0000015	$0.1515 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8093	Moth MOTH	$0.00002947	-4.20	$29.47K	$0.00003075	$0.00002915	$20.97	$29.47K	$29.47K
8107	Bill the Bear BILL	$0.00000003259	-3.22	$29.15K	$0.00000003718	$0.00000003261	$1.97K	$29.15K	$29.15K
8118	Arix ARIX	$0.002841 ₿0.0000036	-11.11	$28.72K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$116.42K ₿0.78	$296.88K ₿372.28	$28.72K ₿36.02
8274	Predict Crypto PREAI	$0.00000295	-0.26	$25.04K	$0.00000295	$0.000002929	$3.36	$25.04K	$25.04K
8275	Cyber Dog CDOG	$0.00002504	4.67	$25.05K	$0.00002517	$0.00002392	$185.42	$25.05K	$25.05K
8293	Etheism E	$24.79	-2.54	$24.82K	$25.52	$24.63	$9.65	$24.82K	$24.82K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8354	Lovely Inu finance LOVELY	$0.0000079 ₿0.0000000000016	-6.35	$23.57K ₿113.82	$0.000009769 ₿0.0000000000017	$0.000007649 ₿0.0000000000015	$741.77 ₿43.86	$78.98K ₿122.39	$23.57K ₿113.82
8372	Buttercat BUTT	$0.00002309	-4.39	$23.1K	$0.00002417	$0.00002282	$1.5	$23.1K	$23.1K
8494	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8524	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.88 ₿0.000063	$4.75 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0004246	-2.64	$20.1K	$0.0004433	$0.000418	$621.55	$20.1K	$20.1K
8598	Love Monster LOVE	$0.00000431	-6.71	$19.38K	$0.000004729	$0.0000043	$88.22K	$19.38K	$19.38K
8605	Mozaic MOZ	$0.000129 ₿0.00000067	-2.45	$19.23K ₿61.72	$0.0001329 ₿0.00000070	$0.0001257 ₿0.00000065	$20.84 ₿0	$96.67K ₿615.45	$19.23K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.76 ₿0.0079	$738.72 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8698	Vabble VAB	$0.00002133 ₿0.000000050	-1.12	$17.76K ₿42.4	$0.00002156 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8750	Tadpole TAD	$0.00002451	-0.14	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8769	Dony Montana DOMO	$0.0000176	-0.37	$16.57K	$0.00001771	$0.00001758	$421.61	$16.57K	$16.57K
8816	L7DEX LSD	$0.0003361 ₿0.000079	-0.64	$16.02K ₿3.79K	$0.0003478 ₿0.000082	$0.0003321 ₿0.000077	$94.7K ₿26.26	$70.6K ₿16.69K	$16.02K ₿3.79K
8828	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}