Ergebnisseite 28 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.41	$108.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.34 ₿0.02	$114.93K ₿76.51	$108.39K ₿75.31
6178	Dragon Sun DRGN	$0.0001078	-2.22	$107.82K	$0.0001104	$0.0001073	$582.13	$107.82K	$107.82K
6187	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.52	$106.52K ₿61.81	$0.002711 ₿0.0000015	$0.00266 ₿0.0000015	$43.94K ₿4.93	$266.29K ₿154.53	$106.52K ₿61.81
6207	Clube Atlético Mineiro Fan Token GALO	$0.03873 ₿0.0000045	-3.51	$104.49K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.86K ₿0.22	$387.34K ₿45.15	$104.49K ₿17.11
6213	Cyberpunk City CYBER	$0.00277 ₿0.0000022	-1.35	$103.93K ₿75.37	$0.002816 ₿0.0000023	$0.002681 ₿0.0000022	$30.58 ₿0.23	$260.41K ₿209.8	$103.93K ₿75.37
6240	Scrat SCRAT	$0.001017	1.36	$101.3K	$0.001022	$0.0009892	$6.15	$101.3K	$101.3K
6248	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6263	Param PARAM	$0.0003876	3.74	$99.63K	$0.000402	$0.0003362	$25.52K	$769.38K	$99.63K
6275	Zoomer ZOOMER	$0.0002454	-8.48	$99.12K	$0.0002701	$0.0002377	$2.12K	$99.12K	$99.12K
6276	MOBY MOBY	$0.000009959	1.14	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6293	Biaoqing BIAO	$0.00009865	-7.64	$98.66K	$0.0001079	$0.00009357	$32.14K	$98.66K	$98.66K
6357	MetalCore MCG	$0.0002434	-1.27	$94.56K	$0.000255	$0.0002167	$20.98K	$94.56K	$94.56K
6393	Zenlink Network ZLK	$0.001673 ₿0.00000033	1.00	$91.14K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$47.68 ₿0.54	$119.52K ₿23.62	$91.14K ₿18.01
6435	YAWN YAWN	$0.00001107	-0.13	$88.59K	$0.00001116	$0.00000954	$34.87K	$88.59K	$88.59K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	ROCK ROCK	$0.00008142	-1.21	$83.72K	$0.00008501	$0.00008092	$130.93K	$83.72K	$83.72K
6508	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6521	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6523	neversol NEVER	$0.000001049 ₿0.0000000027	34.39	$82.99K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$38.16K ₿41.04	$104.53K ₿270.5	$82.99K ₿214.75
6531	Kamala Horris KAMA	$0.00008213	3.12	$81.36K	$0.00008558	$0.00007964	$858.42	$81.36K	$81.36K
6534	PUNK SPUNK	$0.0008457	-1.50	$80.87K	$0.0008752	$0.000827	$400.62	$80.87K	$80.87K
6552	PolkaBridge PBR	$0.00111 ₿0.00000098	0.02	$80.17K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.57 ₿19.14	$83.23K ₿73.98	$80.17K ₿71.06
6583	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	5.04	$78.27K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.27K ₿1.24	$165.29K ₿58.31	$78.27K ₿21.78
6590	BABA BABA	$0.00007734 ₿0.000000047	2.48	$77.33K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$263.3 ₿0.62	$77.33K ₿47.13	$77.33K ₿0
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6600	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6613	Vela Token VELA	$0.004536 ₿0.000010	-6.88	$76.45K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$17.96K ₿14.45	$159.13K ₿195.5	$76.45K ₿194.18
6620	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6635	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009557 ₿0.000000010	$0.0001098 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6672	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6677	Flavia Is Online FLAVIA	$0.00007284	1.32	$72.83K	$0.00007383	$0.00007122	$227.58	$72.83K	$72.83K
6687	Deroute AI ORB	$0.0002094 ₿0.00000062	13.10	$72.47K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.16K ₿2.26	$209.5K ₿617.35	$72.47K ₿138.97
6693	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6703	MetaTrace TRC	$0.0002025 ₿0.00000049	-0.03	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6739	INU INU	$0.00006954	12.95	$69.99K	$0.00006985	$0.00006158	$1.07K	$69.99K	$69.99K
6748	Andy ANDY	$0.0000069	3.87	$68.97K	$0.00000696	$0.000006639	$438.98	$68.97K	$68.97K
6832	King of Legends KOL	$0.00022 ₿0.00000083	-8.32	$64.22K ₿221.02	$0.00024 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6905	DeFi Yield Protocol DYP	$0.003877 ₿0.0000054	0.67	$60.36K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$53.64 ₿7.71	$96.8K ₿138.43	$60.36K ₿110.43
6912	Ordibank ORBK	$0.0001309 ₿0.00000087	-0.99	$60.16K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.9K ₿18.64	$130.97K ₿867.77	$60.16K ₿226.59
6936	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6942	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.48	$58.87K ₿62.14	$0.002961 ₿0.0000031	$0.002911 ₿0.0000029	$87.22K ₿2.04	$291.28K ₿307.46	$58.87K ₿62.14
6958	StakeLayer STAKELAYER	$0.00005895	1.84	$58.02K	$0.00005903	$0.00005715	$147.58	$245.84K	$58.02K
6967	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.86	$57.71K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$2.54 ₿55.01	$664.98K ₿2.05K	$57.71K ₿177.77
6972	TOR TOR	$0.003369 ₿0.00025	1.75	$57.52K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$21.7 ₿0.02	$57.52K ₿4.42K	$57.52K ₿4.42K
6984	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7013	MUNCAT MUNCAT	$0.00005522	18.65	$55.22K	$0.00006802	$0.0000406	$465.32	$55.22K	$55.22K
7017	Props Token PROPS	$0.0002051 ₿0.00000021	1.45	$55.01K ₿57.73	$0.0002052 ₿0.00000026	$0.0002021 ₿0.00000020	$334.91 ₿0.67	$144.25K ₿151.38	$55.01K ₿57.73
7053	Hector Network HEC	$0.02208 ₿0.00010	0.13	$53.56K ₿250.89	$0.02243 ₿0.00010	$0.02146 ₿0.00010	$8.5 ₿0	$69.89K ₿327.36	$53.56K ₿250.89
7076	WAP WAP	$0.00005288	2.44	$52.94K	$0.00005348	$0.00005135	$1.07K	$52.94K	$52.94K
7083	APES APES	$0.00005284	1.16	$52.66K	$0.00005344	$0.00005123	$398.58	$52.66K	$52.66K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.64 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Baklava BAVA	$0.00007619 ₿0.0000011	-4.22	$49.88K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$95.46 ₿0.19	$76.19K ₿741.84	$49.88K ₿0
7160	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7190	Mean DAO MEAN	$0.0002473 ₿0.00000043	-0.89	$48.43K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$106.55 ₿1.2	$51.94K ₿90.78	$48.43K ₿84.46
7204	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.99 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7280	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Moth MOTH	$0.00004499	-5.73	$44.99K	$0.00005001	$0.000035	$155.68	$44.99K	$44.99K
7301	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7376	Smilek SMILEK	$0.00000002108 ₿0.000000000078	2.11	$42.33K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.14 ₿2.85	$42.33K ₿156.19	$42.33K ₿156.19
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7438	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7458	Arix ARIX	$0.003968 ₿0.0000036	4.00	$39.11K ₿36.02	$0.003963 ₿0.0000040	$0.003764 ₿0.0000023	$142.81K ₿0.78	$404.27K ₿372.28	$39.11K ₿36.02
7482	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03955 ₿0.00000041	$0.03584 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000974 ₿0.000000000010	$0.000000744 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7523	KOLT $KOLT	$0.00003655	1.52	$36.74K	$0.00003732	$0.00003537	$294.45	$36.74K	$36.74K
7555	Bao Finance BAO	$0.0000004826 ₿0.00000000029	-0.12	$35.41K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.63 ₿0.01	$475.07K ₿294.55	$35.41K ₿21.95
7575	Bill the Bear BILL	$0.00000003894	1.24	$34.81K	$0.00000003951	$0.00000003789	$86.29	$34.81K	$34.81K
7589	MetaMAFIA MAF	$0.0001233 ₿0.00000095	1.65	$34.39K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.9K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7664	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.49	$32.24K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$146.89K ₿0	$1.07M ₿910.37	$32.24K ₿27.31
7665	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$3 ₿0.000031	$2.73 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7669	Mongy MONGY	$0.00003186	0.97	$32.02K	$0.00003228	$0.000031	$1.65	$32.02K	$32.02K
7686	Spike SPIKE	$0.00003125	-3.77	$31.42K	$0.00003246	$0.00003112	$358.57	$31.42K	$31.42K
7753	YOUNES YOUNES	$0.00002975	1.64	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7762	Grizzly Honey GHNY	$0.02154 ₿0.000039	0.64	$29.54K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.62 ₿0.25	$29.54K ₿52.04	$29.54K ₿52.04
7766	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08286 ₿0.00000087	$0.06753 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7777	Chefdotfun CHEF	$0.0003435	-0.54	$29.23K	$0.0003488	$0.0003423	$65.48	$29.23K	$29.23K
7829	IDLE IDLE	$0.003274 ₿0.0000043	-0.63	$28.19K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.4 ₿0.01	$42.57K ₿57.08	$28.19K ₿36.52
7836	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7845	Effect Network EFX	$0.0001354 ₿0.00000039	-15.82	$27.99K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$170.32 ₿0	$88.04K ₿256.72	$27.99K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005962 ₿0.0000000063	$0.0005256 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7949	Buttercat BUTT	$0.00002561	4.56	$25.61K	$0.00002561	$0.00002451	$11.69	$25.61K	$25.61K
7982	Love Monster LOVE	$0.000005519	-1.38	$24.85K	$0.000005609	$0.00000546	$17.85K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8011	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8035	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8052	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1497 ₿0.0000015	$0.1309 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8100	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8223	Etheism E	$19.8	0.18	$19.8K	$19.88	$19.68	$198.57	$19.8K	$19.8K
8316	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8370	4TRUMP 4WIN	$0.0003661	2.29	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8405	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04136 ₿0.00000043	$0.03881 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8509	Cyber Dog CDOG	$0.00001537	-0.04	$15.37K	$0.0000154	$0.00001535	$3.27	$15.37K	$15.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}