28 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2885)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Beoble BBL	$0.0004912 ₿0.0000019	-7.82	$105.27K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.44K ₿83.71	$491.41K ₿1.92K	$105.27K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Black Agnus FTW	$0.000000001788	-66.05	$105.17K	$0.000000005421	$0.000000001706	$299.42	$105.17K	$105.17K
6181	Metavault Trade MVX	$0.04117 ₿0.000033	19.32	$103.45K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.57K ₿3.9	$164.69K ₿135.31	$103.45K ₿84.99
6191	Scrat SCRAT	$0.001027	-0.36	$102.71K	$0.00104	$0.001022	$1.04	$102.71K	$102.71K
6225	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.75	$100.41K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.41K ₿85.4	$100.41K ₿0
6247	Param PARAM	$0.000382	17.50	$98.91K	$0.0003937	$0.0003243	$25.72K	$763.77K	$98.91K
6259	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.93	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6266	MOBY MOBY	$0.000009779	0.84	$97.84K	$0.0000099	$0.000009639	$7.2	$97.84K	$97.84K
6350	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.50	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6356	MetalCore MCG	$0.0002344	-7.88	$90.9K	$0.0002699	$0.0002103	$21.04K	$90.9K	$90.9K
6357	ラムダ LAMB	$0.00004873 ₿0.00000011	3.71	$90.7K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.12K ₿20.17	$292.39K ₿709.75	$90.7K ₿220.15
6365	Biaoqing BIAO	$0.00008956	2.09	$90.07K	$0.0001028	$0.00008773	$29.52K	$90.07K	$90.07K
6426	Vela Token VELA	$0.005089 ₿0.000010	-3.75	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.6K ₿14.45	$178.12K ₿195.5	$85.57K ₿194.18
6435	Puffy PUFFY	$0.000001919	0.81	$85.41K	$0.00000197	$0.0000019	$63.9	$85.41K	$85.41K
6450	ROCK ROCK	$0.00008344	1.11	$84.24K	$0.00008493	$0.00008092	$139.79K	$84.24K	$84.24K
6452	Kamala Horris KAMA	$0.0000844	0.47	$84.14K	$0.00009249	$0.00008263	$3.54K	$84.14K	$84.14K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	BABA BABA	$0.00008187 ₿0.000000047	-1.00	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.95 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6515	Dash 2 Trade D2T	$0.0001675 ₿0.000000059	4.63	$79.34K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.16K ₿1.24	$167.56K ₿58.31	$79.34K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09047 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	YAWN YAWN	$0.000009789	3.43	$78.33K	$0.00001117	$0.000009449	$30.17K	$78.33K	$78.33K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6590	Colon COLON	$0.00007723	22.93	$75.81K	$0.0000777	$0.00005572	$37.94K	$75.81K	$75.81K
6618	Flavia Is Online FLAVIA	$0.00007451	-0.64	$74.51K	$0.00007747	$0.00007381	$193.96	$74.51K	$74.51K
6623	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6643	Crazy Monkey CMONK	$0.00004448	-2.48	$73.17K	$0.0000459	$0.00004424	$186.57	$73.17K	$73.17K
6664	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.01K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6705	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.21K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6725	INU INU	$0.00006891	1.09	$68.92K	$0.00007101	$0.00006807	$108.78	$68.92K	$68.92K
6727	MUNCAT MUNCAT	$0.00006883	-30.50	$68.83K	$0.00009903	$0.00006883	$1.2K	$68.83K	$68.83K
6772	Andy ANDY	$0.000006639	-0.80	$66.45K	$0.000006829	$0.000006589	$227.73	$66.45K	$66.45K
6794	GuildFi GF	$0.002212 ₿0.0000062	-45.38	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6827	Deroute AI ORB	$0.0001806 ₿0.00000062	-0.86	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.68K ₿617.35	$62.5K ₿138.97
6829	neversol NEVER	$0.0000008085 ₿0.0000000027	-3.49	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.2K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6832	DeFi Yield Protocol DYP	$0.004006 ₿0.0000054	-14.40	$62.37K ₿110.43	$0.004726 ₿0.0000059	$0.004006 ₿0.0000054	$1.77K ₿7.71	$100.03K ₿138.43	$62.37K ₿110.43
6849	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.04	$61.73K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.52K ₿18.64	$134.38K ₿867.77	$61.73K ₿226.59
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	TOR TOR	$0.003475 ₿0.00025	-77.75	$59.33K ₿4.42K	$0.01562 ₿0.00026	$0.003369 ₿0.00025	$2.19 ₿0.02	$59.33K ₿4.42K	$59.33K ₿4.42K
6904	Kine Protocol KINE	$0.002928 ₿0.0000030	8.44	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.02K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6908	AADex Finance ADE	$0.02364	1.09	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6928	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.34	$57.9K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.34 ₿55.01	$667.22K ₿2.05K	$57.9K ₿177.77
6935	StakeLayer STAKELAYER	$0.00005862	-0.90	$57.81K	$0.00006475	$0.0000586	$1.07K	$244.97K	$57.81K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6969	Hector Network HEC	$0.02324 ₿0.00010	5.69	$56.39K ₿250.89	$0.02342 ₿0.00010	$0.02194 ₿0.00010	$20.18 ₿0	$73.58K ₿327.36	$56.39K ₿250.89
7037	APES APES	$0.00005403	1.34	$53.85K	$0.0000579	$0.00005304	$1.82K	$53.85K	$53.85K
7050	WAP WAP	$0.00005385	-7.65	$53.55K	$0.00005937	$0.0000531	$1.49K	$53.55K	$53.55K
7059	Baklava BAVA	$0.00008097 ₿0.0000011	12.74	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7104	Moth MOTH	$0.00005114	-10.98	$51.18K	$0.00005929	$0.00005106	$1.79K	$51.18K	$51.18K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.82	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7284	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7304	Mean DAO MEAN	$0.0002214 ₿0.00000043	11.76	$43.37K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$439.21 ₿1.2	$46.51K ₿90.78	$43.37K ₿84.46
7321	Smilek SMILEK	$0.00000002153 ₿0.000000000078	-0.07	$43.21K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$262.24 ₿2.85	$43.21K ₿156.19	$43.21K ₿156.19
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	KOLT $KOLT	$0.00003733	-0.18	$37.39K	$0.00003884	$0.00003673	$394.06	$37.39K	$37.39K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009802 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003673 ₿0.0000036	0.19	$36.43K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.8K ₿0.78	$376.51K ₿372.28	$36.43K ₿36.02
7528	Bill the Bear BILL	$0.00000003988	1.71	$35.5K	$0.0000000404	$0.00000003838	$282.1	$35.5K	$35.5K
7537	Bao Finance BAO	$0.0000004806 ₿0.00000000029	2.10	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$27.23 ₿0.01	$473.17K ₿294.55	$35.27K ₿21.95
7566	Effect Network EFX	$0.0001668 ₿0.00000039	-1.37	$34.48K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.79 ₿0	$108.45K ₿256.72	$34.48K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spike SPIKE	$0.00003324	-0.38	$33.29K	$0.00003416	$0.00003275	$157.07	$33.29K	$33.29K
7616	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-2.23	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$140.87K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7624	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7638	MetaMAFIA MAF	$0.0001154 ₿0.00000095	-2.11	$32.19K ₿0	$0.0001255 ₿0.00000096	$0.0001154 ₿0.00000089	$17.66K ₿0.29	$57.73K ₿481.68	$32.19K ₿0
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7704	YOUNES YOUNES	$0.0000304	-1.21	$30.45K	$0.00003144	$0.00003019	$26.63	$30.45K	$30.45K
7745	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.49	$29.66K ₿52.04	$0.0218 ₿0.000039	$0.02151 ₿0.000037	$18.7 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06796 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7826	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7855	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7966	Love Monster LOVE	$0.000005589	-1.02	$25.16K	$0.000005669	$0.000005579	$16.15K	$25.16K	$25.16K
7983	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	3.36	$24.71K ₿0	$0.000003109 ₿0.000000021	$0.00000299 ₿0.000000020	$17.81 ₿0.36	$30.93K ₿203.31	$24.71K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8027	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	1.22	$22.36K ₿0	$0.002235 ₿0.000021	$0.002208 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8160	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8220	1ex 1EX	$0.00004161 ₿0.0000043	-4.47	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8256	Etheism E	$19.03	-0.21	$19.03K	$19.3	$19.03	$119.9	$19.03K	$19.03K
8298	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8338	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8400	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}