28 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2885)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6428	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9512 ₿0.0000092	$0.9089 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6432	AlphaScan AI ASCN	$0.002083 ₿0.0000013	-0.20	$102.2K ₿58.76	$0.00209 ₿0.0000013	$0.002083 ₿0.0000013	$22.07 ₿0.72	$104.22K ₿66.05	$102.2K ₿58.76
6470	OccamFi OCC	$0.003931 ₿0.0000032	-8.27	$99.78K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$10.58K ₿1.5	$391.26K ₿323.76	$99.78K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.0000045	-12.63	$96.59K ₿17.11	$0.03951 ₿0.0000045	$0.03034 ₿0.0000042	$31.76K ₿0.22	$345.27K ₿45.15	$96.59K ₿17.11
6528	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09835 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6546	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6558	Zoomer ZOOMER	$0.0002296	-4.38	$93.16K	$0.0002571	$0.0002269	$1.28K	$93.16K	$93.16K
6574	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.60	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6624	ROCK ROCK	$0.00008681	0.46	$89.02K	$0.00008903	$0.0000864	$130.92K	$89.02K	$89.02K
6625	MetalCore MCG	$0.0002301	0.93	$88.58K	$0.0002314	$0.0002123	$20.58K	$88.58K	$88.58K
6639	Crypto-AI-Robo CAIR	$0.00009856 ₿0.0000000058	-10.30	$87.63K ₿5.2	$0.0001104 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.28K ₿0.89	$87.65K ₿5.4	$87.63K ₿5.2
6677	BABA BABA	$0.00008477 ₿0.000000047	10.60	$84.76K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.94K ₿0.62	$84.76K ₿47.13	$84.76K ₿0
6703	Beoble BBL	$0.0003889 ₿0.0000019	23.36	$83.31K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.81K ₿83.71	$388.92K ₿1.92K	$83.31K ₿265.76
6716	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.91	$82.02K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.93K ₿1.24	$173.22K ₿58.31	$82.02K ₿21.78
6737	Kamala Horris KAMA	$0.00008129	-5.19	$80.93K	$0.00008815	$0.00008045	$27.46K	$80.93K	$80.93K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002088 ₿0.000000020	$0.001786 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6829	Crazy Monkey CMONK	$0.00004597	-0.31	$75.59K	$0.00004613	$0.00004601	$13.8	$75.59K	$75.59K
6848	Flavia Is Online FLAVIA	$0.00007433	-5.83	$74.37K	$0.00008184	$0.0000738	$261.99	$74.37K	$74.37K
6867	INU INU	$0.00007318	-0.33	$73.23K	$0.00007681	$0.00006881	$2.38K	$73.23K	$73.23K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02677 ₿0.00000025	$0.02325 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Kryptomon KMON	$0.00007718 ₿0.00000022	-3.54	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$183.48 ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6905	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000448 ₿0.0000000043	$0.0004288 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6928	WAP WAP	$0.00006949	-0.68	$69.53K	$0.00007245	$0.00006745	$784.81	$69.53K	$69.53K
6942	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6801 ₿0.0000066	$0.6544 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7026	DeFi Yield Protocol DYP	$0.004124 ₿0.0000054	-2.71	$64.23K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$159.96 ₿7.71	$103.01K ₿138.43	$64.23K ₿110.43
7030	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7033	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02044 ₿0.00000019	$0.01939 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7056	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.13	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$283.66 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7102	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7114	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.1 ₿0.000068	$6.96 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7121	Andy ANDY	$0.000005969	7.55	$59.7K	$0.000006119	$0.000005419	$24.77K	$59.7K	$59.7K
7128	Deroute AI ORB	$0.0001717 ₿0.00000062	-14.15	$59.4K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.28K ₿2.26	$171.73K ₿617.35	$59.4K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.52 ₿0.00032	$26.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7168	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7176	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03125 ₿0.00000030	$0.02821 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7183	Vela Token VELA	$0.003373 ₿0.000010	42.76	$56.72K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.27K ₿14.45	$118.07K ₿195.5	$56.72K ₿194.18
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.92K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetaTrace TRC	$0.0001533 ₿0.00000049	37.66	$54.53K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$26.35K ₿3.36	$766.54K ₿2.5K	$54.53K ₿91.06
7242	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0435 ₿0.00000042	$0.03733 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7282	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7295	Hector Network HEC	$0.0216 ₿0.00010	0.46	$52.41K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.88 ₿0	$68.39K ₿327.36	$52.41K ₿250.89
7306	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7361	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.16K	$0.00005114	$0.00005095	$6.09	$212.53K	$50.16K
7367	Ordibank ORBK	$0.0001088 ₿0.00000087	-12.16	$50K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.96K ₿18.64	$108.86K ₿867.77	$50K ₿226.59
7418	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.80	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7450	APES APES	$0.00004658	-3.99	$46.41K	$0.00005039	$0.0000458	$138.12	$46.41K	$46.41K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04327 ₿0.00000041	$0.03921 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.75	$44.41K ₿84.46	$0.0002298 ₿0.00000045	$0.000225 ₿0.00000042	$112.96 ₿1.2	$47.63K ₿90.78	$44.41K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.0000008139 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6482 ₿0.0000062	$0.6183 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7538	Bao Finance BAO	$0.0000005828 ₿0.00000000029	-0.77	$42.76K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.7 ₿0.01	$573.72K ₿294.55	$42.76K ₿21.95
7550	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7584	Yup YUP	$0.0009224 ₿0.0000015	-4.22	$40.9K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.47 ₿0.64	$70.57K ₿120.75	$40.9K ₿106.86
7601	Meta Monopoly MONOPOLY	$0.00004051	27.48	$40.46K	$0.00004059	$0.00003167	$1.02K	$40.46K	$40.46K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0278 ₿0.00000026	$0.02288 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	BOGUS BOGUS	$0.00004839	-3.72	$40.1K	$0.00005026	$0.00004821	$101.09	$40.1K	$40.1K
7674	KOLT $KOLT	$0.00003796	-6.51	$38.16K	$0.00004179	$0.00003791	$175.07	$38.16K	$38.16K
7715	Undead Blocks UNDEAD	$0.002439 ₿0.0000018	-0.25	$36.71K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$154.39K ₿0	$1.22M ₿910.37	$36.71K ₿27.31
7741	Arix ARIX	$0.003627 ₿0.0000036	0.45	$35.93K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.03K ₿0.78	$371.36K ₿372.28	$35.93K ₿36.02
7774	Kine Protocol KINE	$0.001734 ₿0.0000030	6.09	$35.05K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.29K ₿2.04	$173.41K ₿307.46	$35.05K ₿62.14
7791	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7792	MetaMAFIA MAF	$0.0001226 ₿0.00000095	5.42	$34.19K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$27.29K ₿0.29	$61.31K ₿481.68	$34.19K ₿0
7797	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002251 ₿0.000000021	$0.002094 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7806	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.41	$33.9K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.6K ₿61.13	$33.9K ₿15.28
7848	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7900	Cats N Cars CNC	$0.00004308	-1.34	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7905	Grizzly Honey GHNY	$0.02262 ₿0.000039	-1.24	$31.02K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$58.13 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006522 ₿0.0000000063	$0.000575 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7928	Effect Network EFX	$0.0001479 ₿0.00000039	-0.52	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$23.99 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7981	YOUNES YOUNES	$0.00002951	-12.15	$29.52K	$0.00003482	$0.00002924	$732.66	$29.52K	$29.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8044	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8121	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8124	Bill the Bear BILL	$0.00000002928	-8.04	$26.03K	$0.00000003264	$0.000000029	$319.14	$26.03K	$26.03K
8127	Love Monster LOVE	$0.000005769	-4.83	$25.97K	$0.00000633	$0.000005769	$26.66K	$25.97K	$25.97K
8178	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8206	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8230	Buttercat BUTT	$0.00002388	-5.49	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8425	Cyber Dog CDOG	$0.00002025	-3.57	$20.26K	$0.00002108	$0.00002016	$72.16	$20.26K	$20.26K
8483	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.84	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8493	Zunami Governance Token ZUN	$0.0005514	-24.58	$19.27K	$0.0007398	$0.0005415	$192.52	$55.15K	$19.27K
8539	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005447 ₿0.000000052	$0.00503 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	4TRUMP 4WIN	$0.0003874	-5.47	$18.23K	$0.0004234	$0.0003834	$22.96	$18.23K	$18.23K
8559	Zaros ZRS	$0.0001828	-8.63	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$816.35 ₿0.0079	$698.17 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8646	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8659	Tadpole TAD	$0.00002428	-1.54	$16.76K	$0.00002542	$0.00002387	$155.43	$16.76K	$16.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}