Страница результатов 18 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Everest ID	$0.005556 ₿0.000000062	0.04	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4312	Openfabric AI OFN	$0.001641 ₿0.000000018	4.54	$650.33K ₿7.3	$0.001651 ₿0.000000018	$0.001553 ₿0.000000017	$65.49K ₿0.74	$825.6K ₿9.26	$650.33K ₿7.3
4313	ONINO ONI	$0.01641 ₿0.00000018	-3.06	$647.59K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$93.06K ₿1.05	$1.64M ₿18.52	$647.59K ₿7.31
4318	Crust Network CRU	$0.02409 ₿0.00000027	4.01	$643.65K ₿7.29	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.19K ₿0.18	$843.83K ₿9.56	$643.65K ₿7.29
4326	ADAPad ADAPAD	$0.001723 ₿0.000000019	-7.60	$641.59K ₿7.24	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.28K ₿0.15	$641.59K ₿7.24	$641.59K ₿7.24
4327	Everton Fan Token EFC	$0.09284 ₿0.0000010	-1.51	$641.52K ₿7.24	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.9K ₿0.89	$929.85K ₿10.49	$641.52K ₿7.24
4338	BEFE BEFE	$0.000006739 ₿0.000000000076	-2.74	$640.2K ₿7.26	$0.000006939 ₿0.000000000077	$0.000006739 ₿0.000000000076	$79.16K ₿0.75	$678.72K ₿7.7	$640.2K ₿7.26
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4348	BSCPAD BSCPAD	$0.008003 ₿0.000000091	-1.70	$633.93K ₿7.26	$0.008443 ₿0.000000095	$0.008002 ₿0.000000089	$13.11K ₿0.15	$1.41M ₿16.11	$633.93K ₿7.26
4349	Catcoin CAT	$0.0403 ₿0.00000045	6.48	$633.36K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.55K ₿0.19	$846.39K ₿9.56	$633.36K ₿7.15
4356	MEME (Ordinals) MEME	$6.29 ₿0.000071	-0.20	$629.31K ₿7.1	$6.32 ₿0.000071	$6.29 ₿0.000070	$75.53 ₿0	$629.31K ₿7.1	$629.31K ₿7.1
4369	Solchat CHAT	$0.06998 ₿0.00000078	-0.49	$623.21K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.38K ₿0.67	$623.77K ₿7.04	$623.21K ₿7.03
4371	Acquire.Fi ACQ	$0.002137 ₿0.000000024	-8.08	$621.11K ₿7.03	$0.002325 ₿0.000000026	$0.001997 ₿0.000000022	$183.58K ₿2.08	$641.19K ₿7.26	$621.11K ₿7.03
4373	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.17K ₿7.01	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.32K ₿0.25	$4.14M ₿46.73	$621.17K ₿7.01
4375	DeFi Kingdoms Crystal CRYSTAL	$0.004007 ₿0.000000045	0.56	$619.94K ₿6.99	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.68K ₿0.1	$943.69K ₿10.65	$619.94K ₿6.99
4376	Shibwifhatcoin SHIB	$0.0006171 ₿0.0000000070	0.56	$612.51K ₿6.98	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.57K ₿0.24	$612.51K ₿6.98	$612.51K ₿6.98
4377	3SPACE ART PACE	$0.009341 ₿0.00000010	-9.67	$616.75K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.43K ₿0.15	$934.13K ₿10.56	$616.75K ₿6.97
4384	Göztepe S.K. Fan Token GOZ	$0.1471 ₿0.0000016	-2.55	$612.59K ₿6.89	$0.1511 ₿0.0000016	$0.1458 ₿0.0000016	$41.73K ₿0.47	$1.03M ₿11.59	$612.59K ₿6.89
4386	Astroport ASTRO	$0.001438 ₿0.000000016	-0.17	$609.41K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.58M ₿18.2	$609.41K ₿7.01
4391	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4392	Alongside Crypto Market Index AMKT	$256.34 ₿0.0028	-0.77	$606.34K ₿6.82	$259.91 ₿0.0029	$253.29 ₿0.0028	$117.69 ₿0	$606.34K ₿6.82	$606.34K ₿6.82
4393	MahaDAO MAHA	$0.09066 ₿0.0000010	-1.50	$603.89K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$41.97K ₿0.48	$897.66K ₿10.14	$603.89K ₿6.82
4400	Penumbra UM	$0.01668 ₿0.00000018	-5.49	$601.25K ₿6.79	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.97 ₿0.01	$1.67M ₿18.84	$601.25K ₿6.79
4406	MOAI MOAI	$0.005938 ₿0.000000067	-2.80	$592.77K ₿6.72	$0.006172 ₿0.000000069	$0.005921 ₿0.000000066	$1.52K ₿0.02	$592.77K ₿6.72	$592.77K ₿6.72
4407	GameZone GZONE	$0.001423 ₿0.000000016	-5.32	$596.87K ₿6.75	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.59K ₿0.14	$596.87K ₿6.75	$596.87K ₿6.75
4409	Valencia CF Fan Token VCF	$0.09015 ₿0.0000010	0.26	$594.95K ₿6.64	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.58K ₿0.04	$901.53K ₿10.07	$594.95K ₿6.64
4410	AS Monaco Fan Token ASM	$0.09921 ₿0.0000011	-1.75	$595.31K ₿6.72	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.78K ₿0.74	$992.19K ₿11.2	$595.31K ₿6.72
4411	Sora Validator Token VAL	$0.01052 ₿0.00000011	-5.09	$597.65K ₿6.71	$0.01108 ₿0.00000012	$0.01045 ₿0.00000011	$379.37 ₿0	$1.05M ₿11.81	$597.65K ₿6.71
4413	Doland Tremp TREMP	$0.005947 ₿0.000000067	1.95	$594.46K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.55K ₿1.77	$594.46K ₿6.71	$594.46K ₿6.71
4417	Alpaca Finance ALPACA	$0.003878 ₿0.000000043	-3.91	$588.3K ₿6.66	$0.004036 ₿0.000000045	$0.003862 ₿0.000000043	$80.53K ₿0.38	$588.3K ₿6.66	$588.3K ₿6.66
4424	Honeyland HXD	$0.001338 ₿0.000000015	-2.07	$587.28K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.23K ₿0.2	$1.34M ₿15.1	$587.28K ₿6.62
4425	Whales Market WHALES	$0.02249 ₿0.00000025	-0.10	$585.63K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.18K ₿0.02	$2.25M ₿25.39	$585.63K ₿6.61
4426	nuco.cloud NCDT	$0.01683 ₿0.00000018	0.13	$585.63K ₿6.6	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.08K ₿1.95	$841.97K ₿9.5	$585.63K ₿6.6
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	higher HIGHER	$0.0005841 ₿0.0000000065	-2.60	$584.13K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.5K ₿1.91	$584.13K ₿6.59	$584.13K ₿6.59
4442	Ta-da TADA	$0.000831 ₿0.0000000093	-2.24	$577.31K ₿6.52	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.38K ₿1.03	$830.71K ₿9.38	$577.31K ₿6.52
4444	TAO INU TAONU	$0.0006274 ₿0.0000000070	-1.54	$581.41K ₿6.51	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.46K ₿0.55	$581.41K ₿6.51	$581.41K ₿6.51
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.56K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.14K ₿7.57	$574.56K ₿6.48
4452	Chihuahua Chain HUAHUA	$0.00000501 ₿0.000000000056	-4.49	$573.12K ₿6.47	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000056	$758.91 ₿0.01	$610.21K ₿6.89	$573.12K ₿6.47
4454	Nominex NMX	$0.002551 ₿0.000000028	-0.24	$571.82K ₿6.45	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$135.95 ₿0	$571.82K ₿6.45	$571.82K ₿6.45
4458	Alpha Impact FOLO	$0.001966 ₿0.000000022	-1.07	$570.29K ₿6.43	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.81 ₿0	$834.05K ₿9.41	$570.29K ₿6.43
4460	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4467	DecideAI DCD	$0.0009837 ₿0.000000011	4.29	$567.92K ₿6.42	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$307.2 ₿0	$970.04K ₿10.97	$567.92K ₿6.42
4473	Charli3 C3	$0.01586 ₿0.00000017	-0.34	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4475	CyberDEX CYDX	$0.001638 ₿0.000000018	-2.09	$564.29K ₿6.38	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.45K ₿0.04	$2.62M ₿29.63	$564.29K ₿6.38
4483	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	Fud the Pug FUD	$0.000000009781 ₿0.00000000000011	-10.22	$562.55K ₿6.35	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$929.07 ₿0.01	$738.56K ₿8.34	$562.55K ₿6.35
4495	sudoswap SUDO	$0.02248 ₿0.00000025	-4.70	$571.09K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.39K ₿0.14	$1.31M ₿14.73	$571.09K ₿6.45
4501	Mazze MAZZE	$0.0002128 ₿0.0000000024	-14.19	$556.6K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.48K ₿0.5	$1.03M ₿11.61	$556.6K ₿6.28
4504	PoolTogether POOL	$0.07741 ₿0.00000087	-0.38	$555.23K ₿6.27	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.68 ₿0	$774.11K ₿8.74	$555.23K ₿6.27
4507	nomnom NOMNOM	$0.000553 ₿0.0000000062	-0.40	$552.78K ₿6.22	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.42K ₿0.75	$552.78K ₿6.22	$552.78K ₿6.22
4510	StarHeroes STAR	$0.002531 ₿0.000000028	-2.08	$553.11K ₿6.24	$0.002586 ₿0.000000028	$0.002519 ₿0.000000028	$38.97K ₿0.44	$1.5M ₿16.89	$553.11K ₿6.24
4515	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.10	$548.08K ₿6.18	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.52 ₿0	$2.62M ₿29.57	$548.08K ₿6.18
4517	AsMatch ASM	$0.03033 ₿0.00000034	1.06	$546.72K ₿6.17	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.08K ₿0.54	$3.03M ₿34.23	$546.72K ₿6.17
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	AIPad AIPAD	$0.002845 ₿0.000000032	-3.06	$547.81K ₿6.16	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.55K ₿1.71	$566.4K ₿6.37	$547.81K ₿6.16
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4525	Pegaxy Stone PGX	$0.0006613 ₿0.0000000074	-1.88	$544.39K ₿6.15	$0.0006739 ₿0.0000000075	$0.000663 ₿0.0000000074	$1.06 ₿0	$661.35K ₿7.47	$544.39K ₿6.15
4531	MCH Coin MCHC	$0.01476 ₿0.00000016	-0.20	$542.5K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$206.55 ₿0	$557.76K ₿6.3	$542.5K ₿6.12
4532	Kromatika KROM	$0.006576 ₿0.000000074	-0.56	$541.29K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.16 ₿0	$657.69K ₿7.42	$541.29K ₿6.11
4535	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.13	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	WASSIE WASSIE	$0.0000007852 ₿0.0000000000088	-4.49	$537.68K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$537.68K ₿6.07	$537.68K ₿6.07
4541	OneFinity ONE	$0.02107 ₿0.00000023	0.63	$534.65K ₿6.04	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.91K ₿0.02	$737.73K ₿8.34	$534.65K ₿6.04
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Povel Durev DUREV	$0.00537 ₿0.000000060	-1.43	$533.38K ₿6.01	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.33K ₿0.15	$533.38K ₿6.01	$533.38K ₿6.01
4550	Wefi WEFI	$0.01267 ₿0.00000014	-0.08	$531.08K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.28	$531.08K ₿5.98
4555	Bostrom BOOT	$0.000000001128 ₿0.000000000000012	9.25	$532.62K ₿6	$0.000000001126 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$444.61 ₿0	$1.32M ₿14.89	$532.62K ₿6
4556	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.14	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4560	REVV REVV	$0.0004759 ₿0.0000000053	-0.89	$528.36K ₿5.96	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.47K ₿0.03	$1.43M ₿16.11	$528.36K ₿5.96
4570	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-0.44	$524.87K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$700.6K ₿7.91	$524.87K ₿5.92
4572	X2Y2 X2Y2	$0.001387 ₿0.000000015	1.46	$524.05K ₿5.91	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.12K ₿1.6	$1.39M ₿15.66	$524.05K ₿5.91
4573	Neoxa NEOX	$0.00005492 ₿0.00000000061	18.84	$523.38K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.43K ₿0.11	$525.84K ₿5.93	$523.38K ₿5.9
4578	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.09	$519.37K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.36K ₿7.68	$519.37K ₿5.86
4580	Hacash HAC	$0.3148 ₿0.0000035	-0.33	$518.65K ₿5.84	$0.3165 ₿0.0000035	$0.3138 ₿0.0000035	$20.31K ₿0.23	$519.16K ₿5.84	$518.65K ₿5.84
4581	Dogechain DC	$0.000006209 ₿0.000000000070	-2.72	$518.26K ₿5.84	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.53K ₿0.74	$1.05M ₿11.88	$518.26K ₿5.84
4582	Gui Inu GUI	$0.0000009285 ₿0.000000000010	-1.66	$518.16K ₿5.84	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.7K ₿2.11	$724.97K ₿8.18	$518.16K ₿5.84
4583	Stride Staked Osmo STOSMO	$0.07553 ₿0.00000085	-0.23	$517.62K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.88 ₿0	$517.62K ₿5.84	$517.62K ₿5.84
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4589	Script Network SCPT	$0.0005578 ₿0.0000000062	1.14	$513.21K ₿5.79	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.21K ₿1.23	$542.8K ₿6.13	$513.21K ₿5.79
4595	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4603	Bozo Benk BOZO	$0.0006341 ₿0.0000000071	-2.34	$506.78K ₿5.75	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$136.73 ₿0	$506.78K ₿5.75	$506.78K ₿5.75
4604	PointPay PXP	$0.01689 ₿0.00000019	10.75	$506.78K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$117.19K ₿1.32	$1.69M ₿19.06	$506.78K ₿5.72
4610	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.26K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0	$607.3K ₿6.85	$505.26K ₿5.7
4614	EDEN EDEN	$0.003158 ₿0.000000035	-1.61	$503.28K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$527.92K ₿5.97	$503.28K ₿5.69
4619	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.33	$500.93K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.39 ₿0	$791.93K ₿8.94	$500.93K ₿5.66
4620	Wing Finance WING	$0.0914 ₿0.0000010	-3.71	$500.19K ₿5.65	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.6K ₿0.92	$701.7K ₿7.93	$500.19K ₿5.65
4623	Cortex CTXC	$0.002102 ₿0.000000023	-30.50	$495.48K ₿5.64	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.09K ₿0.67	$630.36K ₿7.17	$495.48K ₿5.64
4624	SALT SALT	$0.005709 ₿0.000000064	0.58	$499.46K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.42 ₿0	$685.14K ₿7.73	$499.46K ₿5.64
4635	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4640	QSTAR Q*	$0.00005124 ₿0.00000000058	-12.44	$491.82K ₿5.58	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$46.04K ₿0.52	$512.52K ₿5.82	$491.82K ₿5.58
4641	ISKRA Token ISK	$0.001018 ₿0.000000011	-0.07	$507.45K ₿5.59	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.89K ₿0.15	$1.01M ₿11.17	$507.45K ₿5.59
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4646	Edge Matrix Computing EMC	$0.000762 ₿0.0000000085	7.85	$491.93K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.26K ₿0.14	$745.11K ₿8.43	$491.93K ₿5.56
4651	LandWolf WOLF	$0.00004919 ₿0.00000000055	-1.06	$491.8K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.83 ₿0	$491.8K ₿5.54	$491.8K ₿5.54
4659	DeFi Yield Protocol DYP	$0.03131 ₿0.00000035	1,043.07	$487.51K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$9.3 ₿0	$575.09K ₿6.49	$487.51K ₿5.5
4661	iBTC Network IBTC	$86,136 ₿0.96	-0.17	$487.46K ₿5.45	$86,319 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4663	Tron Bull Coin TBULL	$0.0004872 ₿0.0000000054	-0.68	$487.23K ₿5.49	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.42 ₿0	$487.23K ₿5.49	$487.23K ₿5.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}