Страница результатов 18 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4311	ONINO ONI	$0.01639 ₿0.00000018	-3.53	$646K ₿7.33	$0.017 ₿0.00000018	$0.01637 ₿0.00000018	$92.34K ₿1.04	$1.64M ₿18.57	$646K ₿7.33
4324	BEFE BEFE	$0.000006839 ₿0.000000000076	-0.36	$642.47K ₿7.26	$0.000006939 ₿0.000000000077	$0.000006739 ₿0.000000000075	$81.27K ₿0.91	$681.12K ₿7.7	$642.47K ₿7.26
4327	ADAPad ADAPAD	$0.001728 ₿0.000000019	0.19	$641.74K ₿7.26	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.07K ₿0.15	$641.74K ₿7.26	$641.74K ₿7.26
4328	Everton Fan Token EFC	$0.09226 ₿0.0000010	-2.45	$636.56K ₿7.25	$0.09464 ₿0.0000010	$0.0921 ₿0.0000010	$81.16K ₿0.92	$922.66K ₿10.51	$636.56K ₿7.25
4337	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4340	BSCPAD BSCPAD	$0.007997 ₿0.000000093	-1.86	$646.64K ₿7.19	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$13.01K ₿0.15	$1.43M ₿15.94	$646.64K ₿7.19
4346	GameZone GZONE	$0.001501 ₿0.000000017	0.13	$629.5K ₿7.16	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.66K ₿0.14	$629.5K ₿7.16	$629.5K ₿7.16
4355	Atlas USV USV	$5.95 ₿0.000067	67.95	$627.84K ₿7.12	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.8 ₿0	$1.69M ₿19.19	$627.84K ₿7.12
4356	MEME (Ordinals) MEME	$6.26 ₿0.000071	-0.69	$626.32K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.16 ₿0	$626.32K ₿7.1	$626.32K ₿7.1
4361	Solchat CHAT	$0.06919 ₿0.00000078	-1.21	$623.93K ₿7.08	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.22K ₿0.66	$624.49K ₿7.08	$623.93K ₿7.08
4365	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.25	$621.13K ₿7.05	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.44K ₿0.25	$4.14M ₿46.98	$621.13K ₿7.05
4368	Göztepe S.K. Fan Token GOZ	$0.1489 ₿0.0000016	1.11	$621.29K ₿7.03	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$44.1K ₿0.5	$1.04M ₿11.82	$621.29K ₿7.03
4370	3SPACE ART PACE	$0.00934 ₿0.00000010	-2.73	$616.74K ₿6.99	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.27K ₿0.15	$934.11K ₿10.59	$616.74K ₿6.99
4371	Any Inu AI	$0.000001459 ₿0.000000000016	0.15	$614.74K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$103.9K ₿1.18	$614.74K ₿6.99	$614.74K ₿6.99
4376	Astroport ASTRO	$0.001455 ₿0.000000016	1.06	$614.67K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.15K ₿0.05	$1.6M ₿18.1	$614.67K ₿6.97
4377	DeFi Kingdoms Crystal CRYSTAL	$0.003979 ₿0.000000045	0.21	$614.43K ₿6.97	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.44K ₿0.1	$935.3K ₿10.61	$614.43K ₿6.97
4379	Shibwifhatcoin SHIB	$0.0006193 ₿0.0000000070	-3.79	$615.41K ₿6.96	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$20.02K ₿0.23	$615.41K ₿6.96	$615.41K ₿6.96
4382	Acquire.Fi ACQ	$0.002136 ₿0.000000023	6.95	$610.21K ₿6.92	$0.002276 ₿0.000000025	$0.001997 ₿0.000000022	$152.27K ₿1.76	$629.94K ₿7.14	$610.21K ₿6.92
4387	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4389	Catcoin CAT	$0.03855 ₿0.00000043	3.74	$605.83K ₿6.86	$0.04401 ₿0.00000049	$0.03715 ₿0.00000041	$16.32K ₿0.18	$809.58K ₿9.17	$605.83K ₿6.86
4390	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.23	$604.23K ₿6.85	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$39.86K ₿0.45	$898.15K ₿10.19	$604.23K ₿6.85
4393	AS Monaco Fan Token ASM	$0.1 ₿0.0000011	-2.15	$603.49K ₿6.84	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$64.6K ₿0.73	$1.01M ₿11.4	$603.49K ₿6.84
4397	Alongside Crypto Market Index AMKT	$252.92 ₿0.0028	-1.93	$600.93K ₿6.81	$259.91 ₿0.0029	$252.92 ₿0.0028	$88.8 ₿0	$600.93K ₿6.81	$600.93K ₿6.81
4404	Honeyland HXD	$0.001361 ₿0.000000015	-0.38	$581.79K ₿6.78	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.32K ₿0.2	$1.33M ₿15.45	$581.79K ₿6.78
4405	Penumbra UM	$0.01657 ₿0.00000018	-6.10	$597.6K ₿6.78	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$919.43 ₿0.01	$1.66M ₿18.82	$597.6K ₿6.78
4407	Sora Validator Token VAL	$0.01049 ₿0.00000011	-5.06	$595.91K ₿6.76	$0.01105 ₿0.00000012	$0.01045 ₿0.00000011	$349.79 ₿0	$1.05M ₿11.9	$595.91K ₿6.76
4409	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.39K ₿6.74	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.49K ₿1.77	$594.39K ₿6.74	$594.39K ₿6.74
4411	MOAI MOAI	$0.005912 ₿0.000000067	-3.45	$590.88K ₿6.74	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.5K ₿0.02	$590.88K ₿6.74	$590.88K ₿6.74
4415	Alpaca Finance ALPACA	$0.003918 ₿0.000000044	0.32	$594.21K ₿6.72	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$78.59K ₿1.16	$594.21K ₿6.72	$594.21K ₿6.72
4418	Valencia CF Fan Token VCF	$0.08792 ₿0.00000099	-1.72	$580.21K ₿6.68	$0.09107 ₿0.0000010	$0.08814 ₿0.00000099	$4.18K ₿0.05	$879.21K ₿10.13	$580.21K ₿6.68
4426	Whales Market WHALES	$0.02248 ₿0.00000025	-0.19	$585.47K ₿6.64	$0.02256 ₿0.00000025	$0.02245 ₿0.00000025	$2.24K ₿0.03	$2.25M ₿25.51	$585.47K ₿6.64
4428	higher HIGHER	$0.000585 ₿0.0000000066	-2.42	$585.05K ₿6.63	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.89K ₿1.93	$585.05K ₿6.63	$585.05K ₿6.63
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	nuco.cloud NCDT	$0.01677 ₿0.00000019	-0.55	$583.24K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$170.41K ₿1.93	$838.53K ₿9.51	$583.24K ₿6.61
4436	TAO INU TAONU	$0.000623 ₿0.0000000070	-14.15	$577.34K ₿6.58	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.93K ₿0.56	$577.34K ₿6.58	$577.34K ₿6.58
4448	Nuls NULS	$0.005029 ₿0.000000057	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.61	$574.57K ₿6.51
4454	Nominex NMX	$0.002553 ₿0.000000028	-0.27	$571.98K ₿6.48	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.69 ₿0	$571.98K ₿6.48	$571.98K ₿6.48
4455	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.00	$571.92K ₿6.49	$0.00000528 ₿0.000000000059	$0.000005 ₿0.000000000056	$745.48 ₿0.01	$608.94K ₿6.91	$571.92K ₿6.49
4457	Ta-da TADA	$0.0008216 ₿0.0000000093	-3.37	$570.99K ₿6.48	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.48K ₿1.01	$821.6K ₿9.32	$570.99K ₿6.48
4461	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4464	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.33	$568.21K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$36.9 ₿0	$831.01K ₿9.43	$568.21K ₿6.44
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4470	Charli3 C3	$0.01586 ₿0.00000017	-0.01*	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4479	DecideAI DCD	$0.000979 ₿0.000000011	3.29	$564.08K ₿6.4	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$305.74 ₿0	$963.49K ₿10.92	$564.08K ₿6.4
4489	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.10	$560.85K ₿6.36	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.48K ₿0.04	$2.61M ₿29.53	$560.85K ₿6.36
4490	sudoswap SUDO	$0.02206 ₿0.00000025	-6.28	$560.43K ₿6.36	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.37K ₿0.14	$1.28M ₿14.53	$560.43K ₿6.36
4493	Fud the Pug FUD	$0.000000009724 ₿0.00000000000011	-10.34	$559.3K ₿6.34	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$895.19 ₿0.01	$734.28K ₿8.33	$559.3K ₿6.34
4495	AVINOC AVINOC	$0.003345 ₿0.000000037	-6.25	$558.71K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$7.14 ₿0	$3.35M ₿37.94	$558.71K ₿6.34
4498	PoolTogether POOL	$0.07737 ₿0.00000087	-0.43	$554.93K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$360.55 ₿0	$773.7K ₿8.77	$554.93K ₿6.29
4501	AIPad AIPAD	$0.002875 ₿0.000000032	-1.37	$553.55K ₿6.28	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.47K ₿1.72	$572.33K ₿6.49	$553.55K ₿6.28
4504	Mazze MAZZE	$0.0002112 ₿0.0000000023	-15.29	$552.44K ₿6.27	$0.0002493 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.04K ₿0.51	$1.02M ₿11.6	$552.44K ₿6.27
4508	StarHeroes STAR	$0.002523 ₿0.000000028	-1.07	$552.86K ₿6.26	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$38.44K ₿0.44	$1.5M ₿16.95	$552.86K ₿6.26
4509	nomnom NOMNOM	$0.0005511 ₿0.0000000062	-0.36	$550.96K ₿6.26	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.67K ₿0.76	$550.96K ₿6.26	$550.96K ₿6.26
4510	AsMatch ASM	$0.03072 ₿0.00000034	2.14	$550.31K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.99K ₿0.54	$3.05M ₿34.61	$550.31K ₿6.24
4514	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.21	$547.42K ₿6.22	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.47 ₿0	$2.62M ₿29.75	$547.42K ₿6.22
4515	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4519	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.65	$540.63K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.54 ₿0	$555.84K ₿6.3	$540.63K ₿6.13
4528	Kromatika KROM	$0.006553 ₿0.000000074	-1.07	$539.38K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$71.91 ₿0	$655.37K ₿7.43	$539.38K ₿6.11
4531	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4532	RigoBlock GRG	$0.08162 ₿0.00000091	-0.45	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4533	Pegaxy Stone PGX	$0.0006603 ₿0.0000000074	-2.03	$547.95K ₿6.1	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.06 ₿0	$660.34K ₿7.48	$547.95K ₿6.1
4537	WASSIE WASSIE	$0.0000007824 ₿0.0000000000088	-5.07	$535.86K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.94K ₿0.03	$535.86K ₿6.07	$535.86K ₿6.07
4538	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Povel Durev DUREV	$0.00537 ₿0.000000060	-3.00	$532.44K ₿6.05	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$532.44K ₿6.05	$532.44K ₿6.05
4544	OneFinity ONE	$0.02099 ₿0.00000023	-8.12	$532.42K ₿6.04	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.92K ₿0.02	$734.66K ₿8.34	$532.42K ₿6.04
4546	Wefi WEFI	$0.01267 ₿0.00000014	0.07	$531.06K ₿6.02	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.37	$531.06K ₿6.02
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.21	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4553	Bostrom BOOT	$0.000000001118 ₿0.000000000000012	7.94	$530.01K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$444.97 ₿0.01	$1.32M ₿14.93	$530.01K ₿6.01
4558	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.62	$525.36K ₿5.96	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.81K ₿0.11	$527.83K ₿5.99	$525.36K ₿5.96
4564	REVV REVV	$0.0004713 ₿0.0000000053	-1.93	$522.99K ₿5.93	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.63K ₿0.02	$1.41M ₿16.03	$522.99K ₿5.93
4567	Luna Inu LINU	$0.000000000698 ₿0.0000000000000079	-1.09	$522.64K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$11.31 ₿0	$697.62K ₿7.91	$522.64K ₿5.93
4573	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.16	$520.28K ₿5.9	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$139.23K ₿1.58	$1.38M ₿15.62	$520.28K ₿5.9
4575	pSTAKE Finance PSTAKE	$0.0008718 ₿0.000000010	-4.24	$519.73K ₿5.9	$0.001192 ₿0.000000013	$0.0008713 ₿0.0000000097	$335.82K ₿3.69	$519.73K ₿5.9	$519.73K ₿5.9
4576	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	-0.01*	$519.05K ₿5.89	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.79K ₿0.36	$679.94K ₿7.71	$519.05K ₿5.89
4585	Stride Staked Osmo STOSMO	$0.0752 ₿0.00000085	-1.12	$515.72K ₿5.85	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$104.09 ₿0	$515.72K ₿5.85	$515.72K ₿5.85
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4591	Script Network SCPT	$0.0005579 ₿0.0000000063	1.12	$513.2K ₿5.82	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$106.86K ₿1.21	$542.79K ₿6.16	$513.2K ₿5.82
4593	Gui Inu GUI	$0.0000009242 ₿0.000000000010	-2.21	$513.77K ₿5.81	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.89K ₿2.12	$718.83K ₿8.13	$513.77K ₿5.81
4598	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4599	Hacash HAC	$0.31 ₿0.0000035	-1.80	$510.84K ₿5.8	$0.3163 ₿0.0000035	$0.3103 ₿0.0000035	$21.02K ₿0.24	$511.37K ₿5.8	$510.84K ₿5.8
4600	Altair AIR	$0.00129 ₿0.000000014	0.22	$510.88K ₿5.79	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$201.33 ₿0	$614.07K ₿6.96	$510.88K ₿5.79
4606	Cortex CTXC	$0.002153 ₿0.000000024	-33.06	$507.47K ₿5.76	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.8K ₿0.69	$645.62K ₿7.33	$507.47K ₿5.76
4608	PointPay PXP	$0.01695 ₿0.00000019	11.08	$508.65K ₿5.75	$0.01695 ₿0.00000019	$0.01525 ₿0.00000017	$120.88K ₿1.37	$1.7M ₿19.17	$508.65K ₿5.75
4609	Dogechain DC	$0.00000609 ₿0.000000000068	-2.37	$506.87K ₿5.75	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$61.89K ₿0.7	$1.03M ₿11.69	$506.87K ₿5.75
4614	Bozo Benk BOZO	$0.0006322 ₿0.0000000072	-2.82	$505.17K ₿5.72	$0.0006519 ₿0.0000000072	$0.000631 ₿0.0000000070	$114.39 ₿0	$505.17K ₿5.72	$505.17K ₿5.72
4622	Lumerin LMR	$0.0007914 ₿0.0000000089	-0.45	$500.6K ₿5.68	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.36 ₿0	$791.42K ₿8.98	$500.6K ₿5.68
4623	EDEN EDEN	$0.003141 ₿0.000000035	-1.69	$500.58K ₿5.68	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$5.67 ₿0	$525.08K ₿5.96	$500.58K ₿5.68
4632	SALT SALT	$0.005684 ₿0.000000064	-0.60	$497.51K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$77.94 ₿0	$682.46K ₿7.74	$497.51K ₿5.64
4633	MASQ MASQ	$0.01445 ₿0.00000016	-15.58	$497.28K ₿5.64	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$968.48 ₿0.01	$542.41K ₿6.15	$497.28K ₿5.64
4635	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	ISKRA Token ISK	$0.001017 ₿0.000000011	2.61	$496.66K ₿5.63	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.8K ₿0.15	$993.28K ₿11.27	$496.66K ₿5.63
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	Wing Finance WING	$0.0905 ₿0.0000010	-6.45	$492.82K ₿5.59	$0.09738 ₿0.0000011	$0.09028 ₿0.0000010	$78.27K ₿0.89	$691.35K ₿7.84	$492.82K ₿5.59
4649	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000086	7.85	$492.95K ₿5.58	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.26K ₿0.14	$746.66K ₿8.44	$492.95K ₿5.58
4651	Domi DOMI	$0.001068 ₿0.000000012	0.21	$491.42K ₿5.57	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.51K ₿0.18	$1.07M ₿12.12	$491.42K ₿5.57
4656	LandWolf WOLF	$0.00004903 ₿0.00000000055	-1.59	$490.21K ₿5.56	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.13 ₿0	$490.21K ₿5.56	$490.21K ₿5.56
4660	Tron Bull Coin TBULL	$0.0004891 ₿0.0000000055	-0.33	$489.15K ₿5.53	$0.0004909 ₿0.0000000055	$0.0004819 ₿0.0000000053	$223.74 ₿0	$489.15K ₿5.53	$489.15K ₿5.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}