Страница результатов 18 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Catcoin CAT	$0.04137 ₿0.00000046	9.36	$650.25K ₿7.33	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.62K ₿0.19	$868.96K ₿9.79	$650.25K ₿7.33
4313	Everest ID	$0.005556 ₿0.000000062	0.03	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4314	ONINO ONI	$0.01644 ₿0.00000018	-2.88	$648.01K ₿7.3	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$92.74K ₿1.04	$1.64M ₿18.51	$648.01K ₿7.3
4315	Openfabric AI OFN	$0.001648 ₿0.000000018	4.10	$648.96K ₿7.31	$0.001646 ₿0.000000018	$0.001553 ₿0.000000017	$65.64K ₿0.74	$823.85K ₿9.29	$648.96K ₿7.31
4329	Everton Fan Token EFC	$0.0931 ₿0.0000010	-0.80	$642.29K ₿7.24	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.73K ₿0.89	$930.96K ₿10.49	$642.29K ₿7.24
4332	ADAPad ADAPAD	$0.001726 ₿0.000000019	-7.24	$640.94K ₿7.22	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.29K ₿0.15	$640.94K ₿7.22	$640.94K ₿7.22
4335	Crust Network CRU	$0.02384 ₿0.00000026	1.66	$639.89K ₿7.21	$0.024 ₿0.00000027	$0.02309 ₿0.00000025	$16.04K ₿0.18	$838.9K ₿9.45	$639.89K ₿7.21
4341	BEFE BEFE	$0.00000686 ₿0.000000000077	-0.59	$644.7K ₿7.27	$0.000006939 ₿0.000000000077	$0.00000677 ₿0.000000000076	$81.06K ₿0.91	$683.49K ₿7.7	$644.7K ₿7.27
4346	BSCPAD BSCPAD	$0.008015 ₿0.000000090	-2.54	$634.9K ₿7.16	$0.008443 ₿0.000000095	$0.008006 ₿0.000000089	$13.08K ₿0.15	$1.41M ₿15.88	$634.9K ₿7.16
4348	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4357	MEME (Ordinals) MEME	$6.3 ₿0.000070	-0.12	$629.86K ₿7.1	$6.32 ₿0.000071	$6.29 ₿0.000070	$75.59 ₿0	$629.86K ₿7.1	$629.86K ₿7.1
4368	Acquire.Fi ACQ	$0.002151 ₿0.000000024	-7.62	$625.27K ₿7.03	$0.002401 ₿0.000000026	$0.001997 ₿0.000000022	$192.06K ₿2.16	$645.48K ₿7.26	$625.27K ₿7.03
4370	Solchat CHAT	$0.06939 ₿0.00000078	-1.74	$624.12K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$58.91K ₿0.66	$624.68K ₿7.04	$624.12K ₿7.03
4372	DeFi Kingdoms Crystal CRYSTAL	$0.004017 ₿0.000000045	0.75	$621.49K ₿7.01	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.61K ₿0.1	$946.04K ₿10.66	$621.49K ₿7.01
4375	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.18K ₿7	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.38K ₿0.25	$4.14M ₿46.68	$621.18K ₿7
4378	3SPACE ART PACE	$0.00936 ₿0.00000010	-5.90	$618.01K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.45K ₿0.15	$936.03K ₿10.55	$618.01K ₿6.97
4382	Shibwifhatcoin SHIB	$0.000616 ₿0.0000000069	0.73	$615.14K ₿6.93	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.53K ₿0.24	$615.14K ₿6.93	$615.14K ₿6.93
4385	Göztepe S.K. Fan Token GOZ	$0.1466 ₿0.0000016	-2.84	$609.14K ₿6.87	$0.1513 ₿0.0000016	$0.1458 ₿0.0000016	$43.09K ₿0.48	$1.02M ₿11.54	$609.14K ₿6.87
4389	Astroport ASTRO	$0.001466 ₿0.000000016	1.77	$621.19K ₿7	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.26K ₿0.05	$1.61M ₿18.18	$621.19K ₿7
4391	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4392	Alongside Crypto Market Index AMKT	$255.98 ₿0.0028	-1.11	$605.48K ₿6.82	$259.91 ₿0.0029	$253.29 ₿0.0028	$117.52 ₿0	$605.48K ₿6.82	$605.48K ₿6.82
4394	MahaDAO MAHA	$0.09067 ₿0.0000010	-1.45	$603.93K ₿6.81	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.24K ₿0.49	$897.7K ₿10.12	$603.93K ₿6.81
4400	Penumbra UM	$0.01668 ₿0.00000018	-5.48	$601.25K ₿6.78	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$913.06 ₿0.01	$1.67M ₿18.81	$601.25K ₿6.78
4403	AS Monaco Fan Token ASM	$0.09948 ₿0.0000011	-0.47	$599.54K ₿6.76	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.58K ₿0.74	$999.24K ₿11.26	$599.54K ₿6.76
4405	GameZone GZONE	$0.001423 ₿0.000000016	-5.16	$596.63K ₿6.72	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.8K ₿0.14	$596.63K ₿6.72	$596.63K ₿6.72
4406	GameSwift GSWIFT	$0.001318 ₿0.000000014	-19.74	$599.07K ₿6.75	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$51.13K ₿0.58	$1.02M ₿11.46	$599.07K ₿6.75
4410	Alpaca Finance ALPACA	$0.003927 ₿0.000000044	-2.81	$594.99K ₿6.71	$0.004062 ₿0.000000045	$0.003862 ₿0.000000043	$66.1K ₿0.74	$594.99K ₿6.71	$594.99K ₿6.71
4412	Sora Validator Token VAL	$0.01048 ₿0.00000011	-5.61	$595.35K ₿6.71	$0.0111 ₿0.00000012	$0.01045 ₿0.00000011	$383.32 ₿0	$1.05M ₿11.82	$595.35K ₿6.71
4413	MOAI MOAI	$0.005926 ₿0.000000066	-3.60	$595.23K ₿6.71	$0.006178 ₿0.000000069	$0.005921 ₿0.000000066	$1.51K ₿0.02	$595.23K ₿6.71	$595.23K ₿6.71
4414	Valencia CF Fan Token VCF	$0.09015 ₿0.0000010	0.25	$594.93K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.65K ₿0.04	$901.51K ₿10.16	$594.93K ₿6.7
4415	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.96	$594.37K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.41K ₿1.76	$594.37K ₿6.7	$594.37K ₿6.7
4426	Honeyland HXD	$0.001338 ₿0.000000015	-2.14	$586.99K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.28K ₿0.19	$1.34M ₿15.08	$586.99K ₿6.62
4427	nuco.cloud NCDT	$0.01687 ₿0.00000019	0.24	$586.88K ₿6.62	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.23K ₿1.95	$843.77K ₿9.51	$586.88K ₿6.62
4428	Whales Market WHALES	$0.02249 ₿0.00000025	-0.21	$585.85K ₿6.6	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.15K ₿0.02	$2.25M ₿25.36	$585.85K ₿6.6
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	higher HIGHER	$0.0005841 ₿0.0000000065	-2.59	$584.13K ₿6.58	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.36K ₿1.91	$584.13K ₿6.58	$584.13K ₿6.58
4439	Ta-da TADA	$0.0008353 ₿0.0000000094	-2.19	$580.52K ₿6.54	$0.000854 ₿0.0000000095	$0.0008273 ₿0.0000000092	$92.32K ₿1.04	$835.32K ₿9.42	$580.52K ₿6.54
4445	TAO INU TAONU	$0.0006213 ₿0.0000000070	-2.58	$575.83K ₿6.49	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.28K ₿0.56	$575.83K ₿6.49	$575.83K ₿6.49
4450	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.01	$576.3K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$760.68 ₿0.01	$613.6K ₿6.92	$576.3K ₿6.5
4454	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4457	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.49	$573.61K ₿6.46	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.12 ₿0	$838.91K ₿9.45	$573.61K ₿6.46
4458	Nominex NMX	$0.002553 ₿0.000000028	-0.21	$572.36K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.77 ₿0	$572.36K ₿6.46	$572.36K ₿6.46
4461	DecideAI DCD	$0.0009891 ₿0.000000011	4.76	$570.95K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$304.91 ₿0	$975.21K ₿10.99	$570.95K ₿6.44
4463	sudoswap SUDO	$0.02206 ₿0.00000024	-6.48	$560.46K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.41K ₿0.14	$1.28M ₿14.71	$560.46K ₿6.44
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4475	Charli3 C3	$0.01586 ₿0.00000017	-0.23	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4476	Fud the Pug FUD	$0.000000009828 ₿0.00000000000011	-9.94	$565.12K ₿6.37	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$933.47 ₿0.01	$741.92K ₿8.36	$565.12K ₿6.37
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4484	CyberDEX CYDX	$0.001633 ₿0.000000018	-1.97	$562.58K ₿6.34	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.51K ₿0.04	$2.61M ₿29.46	$562.58K ₿6.34
4503	Mazze MAZZE	$0.0002127 ₿0.0000000023	-2.11	$556.35K ₿6.27	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.32K ₿0.51	$1.03M ₿11.59	$556.35K ₿6.27
4505	PoolTogether POOL	$0.07749 ₿0.00000087	-0.31	$555.83K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$363.7 ₿0	$774.95K ₿8.73	$555.83K ₿6.26
4506	StarHeroes STAR	$0.002528 ₿0.000000028	-2.15	$552.91K ₿6.23	$0.002587 ₿0.000000028	$0.002536 ₿0.000000028	$38.96K ₿0.44	$1.5M ₿16.86	$552.91K ₿6.23
4511	nomnom NOMNOM	$0.000553 ₿0.0000000062	-0.61	$552.84K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.16K ₿0.75	$552.84K ₿6.23	$552.84K ₿6.23
4514	AIPad AIPAD	$0.002865 ₿0.000000032	-2.71	$551.67K ₿6.22	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.19K ₿1.7	$570.39K ₿6.43	$551.67K ₿6.22
4522	AsMatch ASM	$0.03045 ₿0.00000034	1.64	$547.84K ₿6.17	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.06K ₿0.54	$3.04M ₿34.26	$547.84K ₿6.17
4523	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.14	$547.85K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.48 ₿0	$2.62M ₿29.55	$547.85K ₿6.17
4524	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4527	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4529	MCH Coin MCHC	$0.01483 ₿0.00000016	0.17	$544.71K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.98 ₿0	$560.03K ₿6.31	$544.71K ₿6.14
4534	Kromatika KROM	$0.006578 ₿0.000000074	-0.67	$541.55K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.19 ₿0	$658K ₿7.42	$541.55K ₿6.1
4538	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.18	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4539	WASSIE WASSIE	$0.0000007855 ₿0.0000000000088	-4.64	$538.12K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$538.12K ₿6.06	$538.12K ₿6.06
4541	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4548	Povel Durev DUREV	$0.00537 ₿0.000000060	-1.42	$533.47K ₿6.01	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.38K ₿0.15	$533.47K ₿6.01	$533.47K ₿6.01
4553	Wefi WEFI	$0.01266 ₿0.00000014	-0.24	$530.25K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.27	$530.25K ₿5.98
4555	OneFinity ONE	$0.02092 ₿0.00000023	-0.01*	$530.75K ₿5.98	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.15K ₿0.02	$732.35K ₿8.25	$530.75K ₿5.98
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	REVV REVV	$0.0004765 ₿0.0000000053	-0.95	$529.06K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.32K ₿0.03	$1.43M ₿16.13	$529.06K ₿5.97
4570	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-0.63	$525.19K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$701.03K ₿7.9	$525.19K ₿5.92
4573	Neoxa NEOX	$0.00005495 ₿0.00000000061	18.45	$523.7K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.41K ₿0.11	$526.16K ₿5.93	$523.7K ₿5.9
4579	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.15	$519.55K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.8K ₿0.36	$680.6K ₿7.68	$519.55K ₿5.86
4580	Stride Staked Osmo STOSMO	$0.07569 ₿0.00000085	0.21	$521.06K ₿5.87	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.2 ₿0	$521.06K ₿5.87	$521.06K ₿5.87
4581	Dogechain DC	$0.000006209 ₿0.000000000070	-2.70	$518.3K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.4K ₿0.74	$1.05M ₿11.89	$518.3K ₿5.85
4582	Hacash HAC	$0.3139 ₿0.0000035	-0.67	$517.29K ₿5.83	$0.3165 ₿0.0000035	$0.3141 ₿0.0000035	$20.28K ₿0.23	$517.8K ₿5.84	$517.29K ₿5.83
4583	Gui Inu GUI	$0.0000009293 ₿0.000000000010	-1.46	$516.63K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.7K ₿2.1	$722.83K ₿8.15	$516.63K ₿5.82
4584	X2Y2 X2Y2	$0.001367 ₿0.000000015	-0.73	$516.52K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$140.2K ₿1.58	$1.37M ₿15.41	$516.52K ₿5.82
4592	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4593	Script Network SCPT	$0.0005578 ₿0.0000000062	1.17	$513.16K ₿5.78	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.73K ₿1.24	$542.74K ₿6.12	$513.16K ₿5.78
4598	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4603	Bozo Benk BOZO	$0.0006337 ₿0.0000000071	-2.08	$506.35K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$136.64 ₿0	$506.35K ₿5.71	$506.35K ₿5.71
4604	ISKRA Token ISK	$0.0009912 ₿0.000000011	-0.83	$495.5K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.98K ₿0.15	$990.98K ₿11.44	$495.5K ₿5.72
4605	PointPay PXP	$0.01689 ₿0.00000019	10.66	$506.92K ₿5.71	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$117.43K ₿1.32	$1.69M ₿19.05	$506.92K ₿5.71
4613	Altair AIR	$0.00128 ₿0.000000014	-0.56	$504.57K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.84	$504.57K ₿5.69
4614	EDEN EDEN	$0.003162 ₿0.000000035	-1.41	$504.06K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.71 ₿0	$528.73K ₿5.96	$504.06K ₿5.68
4622	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.37	$500.97K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.4 ₿0	$791.99K ₿8.93	$500.97K ₿5.65
4623	Wing Finance WING	$0.09167 ₿0.0000010	-0.86	$499.12K ₿5.64	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.8K ₿0.92	$700.21K ₿7.91	$499.12K ₿5.64
4631	SALT SALT	$0.00569 ₿0.000000064	0.10	$497.84K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.15 ₿0	$682.91K ₿7.71	$497.84K ₿5.62
4632	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4641	LandWolf WOLF	$0.0000491 ₿0.00000000055	-0.92	$490.98K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.39 ₿0	$490.98K ₿5.56	$490.98K ₿5.56
4643	QSTAR Q*	$0.00005097 ₿0.00000000057	-12.89	$489.14K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$45.65K ₿0.51	$509.72K ₿5.75	$489.14K ₿5.51
4644	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4645	Edge Matrix Computing EMC	$0.000762 ₿0.0000000085	8.08	$492.97K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.18K ₿0.14	$746.68K ₿8.42	$492.97K ₿5.56
4655	Domi DOMI	$0.001058 ₿0.000000011	-0.46	$488.18K ₿5.5	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.95K ₿0.15	$1.06M ₿11.96	$488.18K ₿5.5
4656	DeFi Yield Protocol DYP	$0.03135 ₿0.00000035	1,043.38	$488.06K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$9.31 ₿0	$575.74K ₿6.49	$488.06K ₿5.5
4659	iBTC Network IBTC	$86,136 ₿0.96	-0.18	$487.46K ₿5.45	$86,319 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4662	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-0.75	$487.24K ₿5.49	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.35 ₿0	$487.24K ₿5.49	$487.24K ₿5.49
4664	Factor FCTR	$0.03238 ₿0.00000036	-0.10	$486.02K ₿5.48	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.33 ₿0	$3.24M ₿36.52	$486.02K ₿5.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}