Страница результатов 18 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	Everest ID	$0.005556 ₿0.000000062	0.04	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4313	ONINO ONI	$0.01643 ₿0.00000018	-3.00	$648.33K ₿7.3	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$92.94K ₿1.04	$1.64M ₿18.51	$648.33K ₿7.3
4314	Openfabric AI OFN	$0.00164 ₿0.000000018	4.08	$647.46K ₿7.31	$0.001648 ₿0.000000018	$0.001553 ₿0.000000017	$65.55K ₿0.74	$821.95K ₿9.29	$647.46K ₿7.31
4319	BSCPAD BSCPAD	$0.00815 ₿0.000000090	0.12	$645.64K ₿7.16	$0.008443 ₿0.000000095	$0.008006 ₿0.000000089	$13.06K ₿0.15	$1.43M ₿15.88	$645.64K ₿7.16
4320	Crust Network CRU	$0.02409 ₿0.00000026	2.79	$645.5K ₿7.21	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.49K ₿0.18	$846.25K ₿9.45	$645.5K ₿7.21
4329	Everton Fan Token EFC	$0.093 ₿0.0000010	-1.81	$641.63K ₿7.24	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.54K ₿0.89	$930.01K ₿10.49	$641.63K ₿7.24
4334	BEFE BEFE	$0.000006839 ₿0.000000000077	-1.30	$640.4K ₿7.27	$0.000006939 ₿0.000000000077	$0.000006749 ₿0.000000000076	$80.66K ₿0.91	$678.92K ₿7.7	$640.4K ₿7.27
4336	ADAPad ADAPAD	$0.001721 ₿0.000000019	-7.70	$639.06K ₿7.22	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.3K ₿0.15	$639.06K ₿7.22	$639.06K ₿7.22
4347	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4356	MEME (Ordinals) MEME	$6.29 ₿0.000070	-0.19	$629.53K ₿7.1	$6.32 ₿0.000071	$6.29 ₿0.000070	$75.54 ₿0	$629.53K ₿7.1	$629.53K ₿7.1
4367	Solchat CHAT	$0.06922 ₿0.00000078	-1.30	$622.35K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.08K ₿0.66	$622.91K ₿7.04	$622.35K ₿7.03
4370	DeFi Kingdoms Crystal CRYSTAL	$0.004019 ₿0.000000045	0.87	$621.52K ₿7.01	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.83K ₿0.1	$946.09K ₿10.66	$621.52K ₿7.01
4372	Astroport ASTRO	$0.001466 ₿0.000000016	1.77	$621.18K ₿7	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.27K ₿0.05	$1.61M ₿18.18	$621.18K ₿7
4373	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.05	$621.12K ₿7	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.36K ₿0.25	$4.14M ₿46.68	$621.12K ₿7
4375	Acquire.Fi ACQ	$0.002131 ₿0.000000024	-9.55	$619.87K ₿7.03	$0.002369 ₿0.000000026	$0.001997 ₿0.000000022	$186.03K ₿2.16	$639.9K ₿7.26	$619.87K ₿7.03
4378	3SPACE ART PACE	$0.009359 ₿0.00000010	-9.99	$616.71K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.47K ₿0.15	$934.06K ₿10.55	$616.71K ₿6.97
4384	Shibwifhatcoin SHIB	$0.0006196 ₿0.0000000069	0.88	$612.64K ₿6.93	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.66K ₿0.24	$612.64K ₿6.93	$612.64K ₿6.93
4385	Göztepe S.K. Fan Token GOZ	$0.1467 ₿0.0000016	-2.92	$611.62K ₿6.87	$0.1513 ₿0.0000016	$0.1458 ₿0.0000016	$42.33K ₿0.48	$1.03M ₿11.54	$611.62K ₿6.87
4390	Defit DEFIT	$0.0193 ₿0.00000021	-2.77	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4391	Alongside Crypto Market Index AMKT	$255.73 ₿0.0028	-1.21	$604.9K ₿6.82	$259.91 ₿0.0029	$253.29 ₿0.0028	$117.41 ₿0	$604.9K ₿6.82	$604.9K ₿6.82
4393	MahaDAO MAHA	$0.09066 ₿0.0000010	-1.52	$604.27K ₿6.81	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43K ₿0.49	$898.21K ₿10.12	$604.27K ₿6.81
4400	Penumbra UM	$0.01668 ₿0.00000018	-5.49	$601.31K ₿6.78	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.98 ₿0.01	$1.67M ₿18.81	$601.31K ₿6.78
4402	Honeyland HXD	$0.001368 ₿0.000000015	-0.86	$600.56K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.26K ₿0.19	$1.37M ₿15.08	$600.56K ₿6.62
4404	GameSwift GSWIFT	$0.001318 ₿0.000000014	-19.54	$599.06K ₿6.75	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$51.14K ₿0.58	$1.02M ₿11.46	$599.06K ₿6.75
4406	GameZone GZONE	$0.001425 ₿0.000000016	-5.22	$597.79K ₿6.72	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.76K ₿0.14	$597.79K ₿6.72	$597.79K ₿6.72
4407	AS Monaco Fan Token ASM	$0.09964 ₿0.0000011	-1.37	$597.49K ₿6.76	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.77K ₿0.74	$995.82K ₿11.26	$597.49K ₿6.76
4410	Valencia CF Fan Token VCF	$0.08923 ₿0.0000010	-1.53	$594.92K ₿6.7	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.57K ₿0.04	$901.5K ₿10.16	$594.92K ₿6.7
4411	Sora Validator Token VAL	$0.01047 ₿0.00000011	-5.67	$594.85K ₿6.71	$0.0111 ₿0.00000012	$0.01045 ₿0.00000011	$383.07 ₿0	$1.05M ₿11.82	$594.85K ₿6.71
4412	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.94	$594.36K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.36K ₿1.76	$594.36K ₿6.7	$594.36K ₿6.7
4414	MOAI MOAI	$0.005961 ₿0.000000066	-3.52	$592.81K ₿6.71	$0.006178 ₿0.000000069	$0.005921 ₿0.000000066	$1.52K ₿0.02	$592.81K ₿6.71	$592.81K ₿6.71
4420	Alpaca Finance ALPACA	$0.003881 ₿0.000000044	-4.45	$589.68K ₿6.71	$0.004062 ₿0.000000045	$0.003862 ₿0.000000043	$106.95K ₿0.74	$589.68K ₿6.71	$589.68K ₿6.71
4426	nuco.cloud NCDT	$0.01684 ₿0.00000019	0.19	$585.85K ₿6.62	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.37K ₿1.95	$842.29K ₿9.51	$585.85K ₿6.62
4427	Whales Market WHALES	$0.0225 ₿0.00000025	-0.21	$585.66K ₿6.6	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.15K ₿0.02	$2.25M ₿25.36	$585.66K ₿6.6
4428	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	higher HIGHER	$0.000584 ₿0.0000000065	-2.61	$584.02K ₿6.58	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.52K ₿1.91	$584.02K ₿6.58	$584.02K ₿6.58
4439	Ta-da TADA	$0.0008349 ₿0.0000000094	-2.03	$579.78K ₿6.54	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.93K ₿1.04	$834.25K ₿9.42	$579.78K ₿6.54
4450	TAO INU TAONU	$0.0006204 ₿0.0000000070	-2.87	$574.91K ₿6.49	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.95K ₿0.56	$574.91K ₿6.49	$574.91K ₿6.49
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4453	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.19	$574.57K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$760.79 ₿0.01	$611.76K ₿6.92	$574.57K ₿6.5
4455	Alpha Impact FOLO	$0.001965 ₿0.000000022	-1.09	$573.61K ₿6.46	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$41.87 ₿0	$838.91K ₿9.45	$573.61K ₿6.46
4459	Nominex NMX	$0.002549 ₿0.000000028	-0.27	$572.13K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.57 ₿0	$572.13K ₿6.46	$572.13K ₿6.46
4462	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$571.06K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.37K ₿0.14	$1.31M ₿14.71	$571.06K ₿6.44
4465	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4468	DecideAI DCD	$0.0009856 ₿0.000000011	4.43	$568.83K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$303.82 ₿0	$971.6K ₿10.99	$568.83K ₿6.44
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4476	Charli3 C3	$0.01586 ₿0.00000017	-0.34	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4484	CyberDEX CYDX	$0.001637 ₿0.000000018	-1.86	$563.96K ₿6.34	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.51K ₿0.04	$2.62M ₿29.46	$563.96K ₿6.34
4486	Fud the Pug FUD	$0.000000009805 ₿0.00000000000011	-10.13	$563.81K ₿6.37	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$931.3 ₿0.01	$740.21K ₿8.36	$563.81K ₿6.37
4502	PoolTogether POOL	$0.07749 ₿0.00000087	-0.09	$555.86K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$363.72 ₿0	$775K ₿8.73	$555.86K ₿6.26
4503	Mazze MAZZE	$0.0002124 ₿0.0000000023	-2.36	$555.59K ₿6.27	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.45K ₿0.51	$1.03M ₿11.59	$555.59K ₿6.27
4504	StarHeroes STAR	$0.002542 ₿0.000000028	-1.70	$555.47K ₿6.23	$0.002587 ₿0.000000028	$0.002528 ₿0.000000028	$38.89K ₿0.44	$1.5M ₿16.86	$555.47K ₿6.23
4508	nomnom NOMNOM	$0.0005522 ₿0.0000000062	-0.58	$552.12K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.08K ₿0.75	$552.12K ₿6.23	$552.12K ₿6.23
4517	AsMatch ASM	$0.03045 ₿0.00000034	1.63	$548.89K ₿6.17	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.04K ₿0.54	$3.05M ₿34.26	$548.89K ₿6.17
4518	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.16	$547.89K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.46 ₿0	$2.62M ₿29.55	$547.89K ₿6.17
4519	AIPad AIPAD	$0.002845 ₿0.000000032	-4.03	$547.8K ₿6.22	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.25K ₿1.7	$566.39K ₿6.43	$547.8K ₿6.22
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Pegaxy Stone PGX	$0.000663 ₿0.0000000074	-1.63	$545.58K ₿7.35	$0.0006739 ₿0.0000000075	$0.0006637 ₿0.0000000074	$1.07 ₿0	$663.01K ₿7.48	$545.58K ₿7.35
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	MCH Coin MCHC	$0.01478 ₿0.00000016	-0.04	$544.73K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.3 ₿0	$560.06K ₿6.31	$544.73K ₿6.14
4532	Kromatika KROM	$0.006577 ₿0.000000074	-0.66	$541.46K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.17 ₿0	$657.89K ₿7.42	$541.46K ₿6.1
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.13	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	WASSIE WASSIE	$0.0000007854 ₿0.0000000000088	-4.60	$538.02K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$538.02K ₿6.06	$538.02K ₿6.06
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4541	OneFinity ONE	$0.02113 ₿0.00000023	0.98	$536K ₿5.98	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.92K ₿0.02	$739.6K ₿8.25	$536K ₿5.98
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4550	Povel Durev DUREV	$0.005359 ₿0.000000060	-1.75	$532.45K ₿6.01	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.4K ₿0.15	$532.45K ₿6.01	$532.45K ₿6.01
4556	Wefi WEFI	$0.01267 ₿0.00000014	-0.08	$530.67K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.27	$530.67K ₿5.98
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.14	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4560	REVV REVV	$0.0004766 ₿0.0000000053	-0.78	$529.18K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.32K ₿0.03	$1.43M ₿16.13	$529.18K ₿5.97
4567	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-0.58	$525.09K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$700.9K ₿7.9	$525.09K ₿5.92
4569	Neoxa NEOX	$0.00005492 ₿0.00000000061	18.41	$523.53K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.41K ₿0.11	$525.99K ₿5.93	$523.53K ₿5.9
4579	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.7K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.8K ₿7.68	$519.7K ₿5.86
4580	Stride Staked Osmo STOSMO	$0.07571 ₿0.00000085	0.01*	$518.85K ₿5.87	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.23 ₿0	$518.85K ₿5.87	$518.85K ₿5.87
4581	Dogechain DC	$0.000006209 ₿0.000000000070	-2.76	$517.99K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.35K ₿0.74	$1.05M ₿11.89	$517.99K ₿5.85
4582	Gui Inu GUI	$0.0000009306 ₿0.000000000010	-1.42	$517.36K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.61K ₿2.1	$723.87K ₿8.15	$517.36K ₿5.82
4583	Hacash HAC	$0.3139 ₿0.0000035	-0.67	$517.23K ₿5.83	$0.3165 ₿0.0000035	$0.3139 ₿0.0000035	$20.27K ₿0.23	$517.74K ₿5.84	$517.23K ₿5.83
4584	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.44	$516.52K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$140.19K ₿1.58	$1.37M ₿15.41	$516.52K ₿5.82
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4594	Script Network SCPT	$0.000558 ₿0.0000000062	1.16	$513.15K ₿5.78	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.4K ₿1.24	$542.73K ₿6.12	$513.15K ₿5.78
4599	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4601	Bozo Benk BOZO	$0.0006375 ₿0.0000000071	-1.42	$509.41K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$137.46 ₿0	$509.41K ₿5.71	$509.41K ₿5.71
4604	ISKRA Token ISK	$0.0009978 ₿0.000000011	-2.01	$507.53K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.93K ₿0.15	$1.02M ₿11.44	$507.53K ₿5.72
4605	PointPay PXP	$0.01689 ₿0.00000019	10.64	$506.71K ₿5.71	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.62K ₿1.32	$1.69M ₿19.05	$506.71K ₿5.71
4609	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.27K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.03 ₿0.01	$607.32K ₿6.84	$505.27K ₿5.69
4612	EDEN EDEN	$0.003165 ₿0.000000035	-1.63	$504.44K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$529.13K ₿5.96	$504.44K ₿5.68
4620	Cortex CTXC	$0.00213 ₿0.000000023	-29.31	$502.07K ₿5.63	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.97K ₿0.68	$638.75K ₿7.16	$502.07K ₿5.63
4624	Lumerin LMR	$0.0007922 ₿0.0000000089	-0.33	$501.16K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.29K ₿8.93	$501.16K ₿5.65
4629	Wing Finance WING	$0.09172 ₿0.0000010	-4.33	$499.4K ₿5.64	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.62K ₿0.92	$700.59K ₿7.91	$499.4K ₿5.64
4633	SALT SALT	$0.0057 ₿0.000000064	-0.12	$498.67K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.29 ₿0	$684.05K ₿7.71	$498.67K ₿5.62
4635	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4642	LandWolf WOLF	$0.00004915 ₿0.00000000055	-1.25	$493.79K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.47 ₿0	$493.79K ₿5.56	$493.79K ₿5.56
4646	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	QSTAR Q*	$0.00005133 ₿0.00000000057	-11.72	$492.7K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$46.3K ₿0.51	$513.44K ₿5.75	$492.7K ₿5.51
4650	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.62	$491.89K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.22K ₿0.14	$745.05K ₿8.42	$491.89K ₿5.56
4657	Domi DOMI	$0.001061 ₿0.000000011	-0.46	$488.12K ₿5.5	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.92K ₿0.15	$1.06M ₿11.96	$488.12K ₿5.5
4659	iBTC Network IBTC	$86,136 ₿0.96	-0.17	$487.46K ₿5.45	$86,319 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4660	DeFi Yield Protocol DYP	$0.03131 ₿0.00000035	1,041.93	$487.39K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$9.3 ₿0	$574.95K ₿6.49	$487.39K ₿5.5
4663	Tron Bull Coin TBULL	$0.0004868 ₿0.0000000054	-0.79	$487.03K ₿5.49	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.25 ₿0	$487.03K ₿5.49	$487.03K ₿5.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}