Страница результатов 18 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Everest ID	$0.005556 ₿0.000000062	0.12	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005549 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4311	ONINO ONI	$0.01643 ₿0.00000018	-2.89	$648.34K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$91.99K ₿1.03	$1.64M ₿18.53	$648.34K ₿7.31
4315	Crust Network CRU	$0.02428 ₿0.00000027	4.86	$648.84K ₿7.25	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.57K ₿0.18	$850.63K ₿9.51	$648.84K ₿7.25
4325	ADAPad ADAPAD	$0.001727 ₿0.000000019	-4.15	$641.55K ₿7.23	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.17K ₿0.15	$641.55K ₿7.23	$641.55K ₿7.23
4329	BEFE BEFE	$0.0000068 ₿0.000000000077	-0.25	$640.29K ₿7.29	$0.000006939 ₿0.000000000077	$0.000006739 ₿0.000000000075	$81.22K ₿0.91	$678.81K ₿7.73	$640.29K ₿7.29
4338	Atlas USV USV	$6.03 ₿0.000068	71.35	$636.35K ₿7.19	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.32 ₿0	$1.72M ₿19.39	$636.35K ₿7.19
4340	Everton Fan Token EFC	$0.0921 ₿0.0000010	-2.75	$635.48K ₿7.2	$0.09485 ₿0.0000010	$0.09216 ₿0.0000010	$81.39K ₿0.92	$921.09K ₿10.44	$635.48K ₿7.2
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4344	BSCPAD BSCPAD	$0.008003 ₿0.000000090	-1.74	$634K ₿7.16	$0.008443 ₿0.000000095	$0.007999 ₿0.000000089	$13.04K ₿0.15	$1.41M ₿15.87	$634K ₿7.16
4351	GameZone GZONE	$0.001505 ₿0.000000016	0.13	$631.18K ₿7.13	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.69K ₿0.14	$631.18K ₿7.13	$631.18K ₿7.13
4360	MEME (Ordinals) MEME	$6.26 ₿0.000071	-0.75	$628.37K ₿7.1	$6.32 ₿0.000071	$6.28 ₿0.000070	$75.11 ₿0	$628.37K ₿7.1	$628.37K ₿7.1
4367	Solchat CHAT	$0.06919 ₿0.00000078	-1.31	$622.2K ₿7.02	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$58.77K ₿0.67	$622.76K ₿7.03	$622.2K ₿7.02
4369	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.14K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.4K ₿0.25	$4.14M ₿46.78	$621.14K ₿7.02
4372	3SPACE ART PACE	$0.009341 ₿0.00000010	-2.73	$616.74K ₿6.98	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.25K ₿0.15	$934.11K ₿10.57	$616.74K ₿6.98
4374	Astroport ASTRO	$0.001454 ₿0.000000016	0.94	$616.15K ₿6.94	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.36K ₿0.05	$1.6M ₿18.03	$616.15K ₿6.94
4378	Göztepe S.K. Fan Token GOZ	$0.1475 ₿0.0000016	0.47	$614.51K ₿6.94	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$42.3K ₿0.49	$1.03M ₿11.67	$614.51K ₿6.94
4380	Shibwifhatcoin SHIB	$0.0006153 ₿0.0000000069	-3.31	$611.45K ₿6.91	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$19.84K ₿0.23	$611.45K ₿6.91	$611.45K ₿6.91
4383	DeFi Kingdoms Crystal CRYSTAL	$0.003959 ₿0.000000045	-0.01*	$612.47K ₿6.97	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.5K ₿0.1	$932.31K ₿10.61	$612.47K ₿6.97
4388	Alongside Crypto Market Index AMKT	$256.61 ₿0.0028	-0.35	$606.98K ₿6.86	$259.91 ₿0.0029	$253.29 ₿0.0028	$90.09 ₿0	$606.98K ₿6.86	$606.98K ₿6.86
4389	Catcoin CAT	$0.03859 ₿0.00000043	3.59	$606.48K ₿6.85	$0.04401 ₿0.00000049	$0.03715 ₿0.00000041	$16.34K ₿0.18	$810.46K ₿9.15	$606.48K ₿6.85
4392	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4393	MahaDAO MAHA	$0.09072 ₿0.0000010	-1.34	$604.24K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$40.55K ₿0.46	$898.18K ₿10.15	$604.24K ₿6.83
4394	Acquire.Fi ACQ	$0.002074 ₿0.000000023	1.03	$602.76K ₿6.85	$0.002276 ₿0.000000025	$0.001997 ₿0.000000022	$159.09K ₿1.97	$622.24K ₿7.08	$602.76K ₿6.85
4400	Penumbra UM	$0.01668 ₿0.00000018	-5.49	$601.3K ₿6.79	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.92 ₿0.01	$1.67M ₿18.84	$601.3K ₿6.79
4404	Sora Validator Token VAL	$0.01053 ₿0.00000011	-4.51	$598.47K ₿6.76	$0.01105 ₿0.00000012	$0.01045 ₿0.00000011	$368.87 ₿0	$1.05M ₿11.9	$598.47K ₿6.76
4405	Honeyland HXD	$0.001363 ₿0.000000015	-1.20	$598.07K ₿6.75	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.35K ₿0.2	$1.36M ₿15.39	$598.07K ₿6.75
4408	AVINOC AVINOC	$0.003565 ₿0.000000040	-34.05	$595.55K ₿6.72	$0.005406 ₿0.000000060	$0.003562 ₿0.000000039	$8.02 ₿0	$3.57M ₿40.26	$595.55K ₿6.72
4410	AS Monaco Fan Token ASM	$0.09922 ₿0.0000011	-2.56	$595.37K ₿6.71	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.66K ₿0.74	$992.29K ₿11.18	$595.37K ₿6.71
4411	MOAI MOAI	$0.005922 ₿0.000000066	-2.68	$591.87K ₿6.69	$0.006172 ₿0.000000069	$0.005913 ₿0.000000066	$1.51K ₿0.02	$591.87K ₿6.69	$591.87K ₿6.69
4412	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.38K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4415	Alpaca Finance ALPACA	$0.003907 ₿0.000000044	-0.72	$592.6K ₿6.72	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$98.89K ₿1.12	$592.6K ₿6.72	$592.6K ₿6.72
4425	Valencia CF Fan Token VCF	$0.0891 ₿0.0000010	-0.66	$588K ₿6.64	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.2K ₿0.04	$891.01K ₿10.06	$588K ₿6.64
4428	Whales Market WHALES	$0.02249 ₿0.00000025	-0.03	$585.55K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.23K ₿0.03	$2.25M ₿25.41	$585.55K ₿6.61
4431	higher HIGHER	$0.000585 ₿0.0000000066	-2.44	$585.06K ₿6.61	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.79K ₿1.92	$585.06K ₿6.61	$585.06K ₿6.61
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	nuco.cloud NCDT	$0.01675 ₿0.00000018	-0.57	$582.64K ₿6.62	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$170.5K ₿1.93	$837.68K ₿9.51	$582.64K ₿6.62
4441	Ta-da TADA	$0.0008198 ₿0.0000000094	-3.51	$569.78K ₿6.53	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$90.03K ₿1.01	$819.86K ₿9.4	$569.78K ₿6.53
4444	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.36	$573.55K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000056	$761 ₿0.01	$610.68K ₿6.91	$573.55K ₿6.49
4451	TAO INU TAONU	$0.0006202 ₿0.0000000070	-14.98	$574.79K ₿6.54	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.51K ₿0.55	$574.79K ₿6.54	$574.79K ₿6.54
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.58	$574.59K ₿6.49
4456	Nominex NMX	$0.002545 ₿0.000000028	-0.47	$570.63K ₿6.46	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.15 ₿0	$570.63K ₿6.46	$570.63K ₿6.46
4458	sudoswap SUDO	$0.02248 ₿0.00000025	-4.50	$571.08K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.36K ₿0.14	$1.31M ₿14.47	$571.08K ₿6.33
4462	Alpha Impact FOLO	$0.001966 ₿0.000000022	-0.38	$570.24K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$40.61 ₿0	$833.98K ₿9.41	$570.24K ₿6.44
4465	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4472	DecideAI DCD	$0.00098 ₿0.000000011	4.08	$565.62K ₿6.4	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$306.04 ₿0	$966.11K ₿10.94	$565.62K ₿6.4
4475	Charli3 C3	$0.01586 ₿0.00000017	-0.23	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	Fud the Pug FUD	$0.000000009783 ₿0.00000000000011	-9.79	$562.53K ₿6.37	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$900.5 ₿0.01	$738.53K ₿8.36	$562.53K ₿6.37
4487	CyberDEX CYDX	$0.001635 ₿0.000000018	-2.04	$563.25K ₿6.38	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.46K ₿0.04	$2.62M ₿29.65	$563.25K ₿6.38
4498	PoolTogether POOL	$0.07751 ₿0.00000087	0.07	$556K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.18 ₿0	$775.19K ₿8.76	$556K ₿6.29
4500	Mazze MAZZE	$0.0002115 ₿0.0000000023	-15.20	$555.09K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.13K ₿0.51	$1.03M ₿11.6	$555.09K ₿6.28
4506	nomnom NOMNOM	$0.0005524 ₿0.0000000062	0.01	$552.25K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.35K ₿0.75	$552.25K ₿6.23	$552.25K ₿6.23
4508	StarHeroes STAR	$0.002526 ₿0.000000028	-1.81	$551.78K ₿6.24	$0.002573 ₿0.000000028	$0.002519 ₿0.000000028	$38.81K ₿0.44	$1.49M ₿16.89	$551.78K ₿6.24
4513	AIPad AIPAD	$0.002855 ₿0.000000032	-2.71	$549.77K ₿6.27	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.92K ₿1.71	$568.42K ₿6.48	$549.77K ₿6.27
4515	AsMatch ASM	$0.03054 ₿0.00000034	1.54	$549.3K ₿6.19	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.98K ₿0.54	$3.05M ₿34.33	$549.3K ₿6.19
4517	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.20	$547.44K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.47 ₿0	$2.62M ₿29.61	$547.44K ₿6.19
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	MCH Coin MCHC	$0.01471 ₿0.00000016	-0.65	$540.33K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.42 ₿0	$555.53K ₿6.28	$540.33K ₿6.1
4528	Kromatika KROM	$0.006546 ₿0.000000074	-1.13	$538.77K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$71.83 ₿0	$654.63K ₿7.43	$538.77K ₿6.11
4532	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.62	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4533	RigoBlock GRG	$0.08162 ₿0.00000091	-0.30	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	WASSIE WASSIE	$0.0000007808 ₿0.0000000000088	-5.14	$535.93K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.94K ₿0.03	$535.93K ₿6.07	$535.93K ₿6.07
4539	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4541	OneFinity ONE	$0.02104 ₿0.00000023	-6.37	$534.7K ₿6.05	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.92K ₿0.02	$737.81K ₿8.35	$534.7K ₿6.05
4545	Povel Durev DUREV	$0.005371 ₿0.000000060	-2.87	$532.59K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.5K ₿0.15	$532.59K ₿6.03	$532.59K ₿6.03
4546	Wefi WEFI	$0.01268 ₿0.00000014	-0.01*	$531.49K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.29	$531.49K ₿5.99
4550	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.07	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4554	Bostrom BOOT	$0.00000000112 ₿0.000000000000012	8.53	$529.65K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$441.8 ₿0.01	$1.32M ₿14.92	$529.65K ₿6.01
4561	REVV REVV	$0.0004715 ₿0.0000000053	-1.83	$523.57K ₿5.94	$0.0004814 ₿0.0000000053	$0.0004725 ₿0.0000000053	$2.58K ₿0.03	$1.41M ₿16.06	$523.57K ₿5.94
4565	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.72	$524.06K ₿5.87	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.22K ₿1.6	$1.39M ₿15.55	$524.06K ₿5.87
4567	Luna Inu LINU	$0.000000000697 ₿0.0000000000000079	-1.07	$523.58K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000699 ₿0.0000000000000078	$11.3 ₿0	$698.89K ₿7.91	$523.58K ₿5.93
4571	Neoxa NEOX	$0.00005487 ₿0.00000000061	17.07	$522.95K ₿5.91	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.72K ₿0.11	$525.41K ₿5.93	$522.95K ₿5.91
4581	Stride Staked Osmo STOSMO	$0.07555 ₿0.00000085	-0.13	$519.54K ₿5.86	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.27 ₿0	$519.54K ₿5.86	$519.54K ₿5.86
4583	BitcoinBam BTCBAM	$0.03238 ₿0.00000036	0.12	$519.23K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.79K ₿0.36	$680.18K ₿7.68	$519.23K ₿5.86
4589	Gui Inu GUI	$0.0000009283 ₿0.000000000010	-1.77	$516.09K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.92K ₿2.11	$722.08K ₿8.09	$516.09K ₿5.78
4594	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4596	Hacash HAC	$0.3114 ₿0.0000035	-1.61	$513.1K ₿5.83	$0.3165 ₿0.0000035	$0.3114 ₿0.0000035	$20.93K ₿0.23	$513.62K ₿5.84	$513.1K ₿5.83
4597	Script Network SCPT	$0.0005579 ₿0.0000000062	1.18	$513.21K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$107.21K ₿1.22	$542.8K ₿6.13	$513.21K ₿5.79
4602	Lossless LSS	$0.005942 ₿0.000000066	267.97	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4606	Dogechain DC	$0.0000061 ₿0.000000000069	-3.75	$509.13K ₿5.85	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$65.19K ₿0.74	$1.03M ₿11.89	$509.13K ₿5.85
4608	Bozo Benk BOZO	$0.0006328 ₿0.0000000071	-2.14	$505.63K ₿5.74	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$114.49 ₿0	$505.63K ₿5.74	$505.63K ₿5.74
4611	ISKRA Token ISK	$0.0009916 ₿0.000000011	-2.66	$494.26K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.82K ₿0.15	$988.48K ₿11.45	$494.26K ₿5.73
4612	Cortex CTXC	$0.002152 ₿0.000000023	-35.12	$507.25K ₿5.6	$0.003317 ₿0.000000037	$0.00204 ₿0.000000023	$60.35K ₿0.68	$645.34K ₿7.13	$507.25K ₿5.6
4613	PointPay PXP	$0.01689 ₿0.00000019	10.58	$506.92K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$118.32K ₿1.32	$1.69M ₿19.07	$506.92K ₿5.72
4618	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.32K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0	$607.38K ₿6.85	$505.32K ₿5.7
4628	Lumerin LMR	$0.0007912 ₿0.0000000089	-0.46	$500.51K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.34 ₿0	$791.27K ₿8.94	$500.51K ₿5.66
4629	EDEN EDEN	$0.003148 ₿0.000000035	-1.31	$499.69K ₿5.67	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$5.69 ₿0	$524.15K ₿5.94	$499.69K ₿5.67
4633	MASQ MASQ	$0.01448 ₿0.00000016	-15.27	$497.96K ₿5.63	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$969.88 ₿0.01	$543.16K ₿6.14	$497.96K ₿5.63
4639	SALT SALT	$0.005689 ₿0.000000064	-0.46	$497.75K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.02 ₿0	$682.79K ₿7.73	$497.75K ₿5.64
4640	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	LandWolf WOLF	$0.00004933 ₿0.00000000055	-0.35	$493.29K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.33 ₿0	$493.29K ₿5.6	$493.29K ₿5.6
4649	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4651	Edge Matrix Computing EMC	$0.000762 ₿0.0000000086	8.08	$492.95K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.22K ₿0.14	$746.66K ₿8.43	$492.95K ₿5.56
4652	Domi DOMI	$0.001057 ₿0.000000012	-0.79	$486.54K ₿5.58	$0.001245 ₿0.000000014	$0.001058 ₿0.000000011	$15.53K ₿0.18	$1.06M ₿12.12	$486.54K ₿5.58
4653	Wing Finance WING	$0.09032 ₿0.0000010	-8.96	$491.82K ₿5.56	$0.09937 ₿0.0000011	$0.09028 ₿0.0000010	$78.39K ₿0.89	$689.94K ₿7.8	$491.82K ₿5.56
4659	QSTAR Q*	$0.0000513 ₿0.00000000058	-11.68	$490.68K ₿5.59	$0.00005896 ₿0.00000000065	$0.00005084 ₿0.00000000057	$46.33K ₿0.53	$511.33K ₿5.83	$490.68K ₿5.59
4662	pSTAKE Finance PSTAKE	$0.0009797 ₿0.000000010	5.79	$489.05K ₿5.18	$0.0009852 ₿0.000000010	$0.0008713 ₿0.0000000097	$368.38K ₿3.91	$489.05K ₿5.18	$489.05K ₿5.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}