Sonuç Sayfası 606 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.06 0.24 USD |
-5.2
|
$1.43B 17.26M USD | $102.99K 1.25K USD | $19.7 0.24 USD | $21.34 0.26 USD | $1.43B 17.26M USD | 0 | -$5.56 -0.06 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-2.83
|
$15.78M 17.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.6 0.62 USD |
+1.55
|
$542.72M 17.25M USD | $110.01K 3.5K USD | $19.15 0.61 USD | $20.55 0.65 USD | $542.72M 17.25M USD | 0 | -$0.79 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-6.21
|
$15.77M 17.24M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.77M 17.24M USD | 0 | -$0.08 -0.08 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-6.19
|
$15.76M 17.22M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.76M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.8 0.19 USD |
0
|
$612M 17.22M USD | $27K 759.71 USD | $6.8 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.5 0.59 USD |
-0.27
|
$541.4M 17.2M USD | $16.17K 513.87 USD | $18.45 0.59 USD | $18.85 0.6 USD | $541.4M 17.2M USD | 0 | -$1.05 -0.03 USD | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| R S Software (India) Limited RSSOFTWARE.BO | $55 0.67 USD |
-1.33
|
$1.42B 17.19M USD | $19.57K 236.81 USD | $54.63 0.66 USD | $55.74 0.67 USD | $1.42B 17.19M USD | 15.02 | $3.66 0.04 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.72M 17.18M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.18M USD | 0 | -$0.14 -0.1 USD | |
| Nocopi NNUP | $1.59 — |
-1.12
|
$17.18M — | $2.25K — | $1.58 — | $1.67 — | $17.18M — | 0 | -$0.15 — | |
| Stran & Company, Inc. S9H.DU | $0.9799 1.07 USD |
-4.66
|
$15.71M 17.17M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $15.71M 17.17M USD | 0 | -$0.11 -0.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
+2.86
|
$15.7M 17.17M USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
+3.53
|
$15.7M 17.17M USD | $158 172.72 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $15.7M 17.17M USD | 0 | -$0.11 -0.1 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9899 0.03 USD |
+1.02
|
$609.84M 17.16M USD | $447.4K 12.59K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$1.21 -0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.45 1.54 USD |
+1.96
|
$1.42B 17.16M USD | $820 9.92 USD | $123.85 1.5 USD | $127.5 1.54 USD | $1.42B 17.16M USD | 72.41 | $1.76 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $139.87 1.69 USD |
+1.05
|
$1.42B 17.16M USD | $35.4K 428.24 USD | $136.1 1.65 USD | $145.3 1.76 USD | $1.42B 17.16M USD | 37.10 | $3.77 0.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Moro MRCR | $2.8 — |
-0.18
|
$17.13M — | $16.4K — | $2.8 — | $2.81 — | $17.13M — | 12.72 | $0.22 — | |
| Modern Dairies Limited MODAIRY.BO | $55.26 0.67 USD |
+1.79
|
$1.42B 17.13M USD | $56.4K 682.3 USD | $54.25 0.66 USD | $55.57 0.67 USD | $1.42B 17.13M USD | 1.80 | $30.64 0.37 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
-5
|
$608M 17.11M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Flow Capital AHFCF | $0.52 — |
+0.91
|
$17.1M — | $751 — | $0.52 — | $0.52 — | $17.1M — | 0 | -$0.02 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $54.7 0.66 USD |
-1.78
|
$1.41B 17.09M USD | $9.87K 119.45 USD | $54.57 0.66 USD | $55.4 0.67 USD | $1.41B 17.09M USD | 14.94 | $3.66 0.04 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+5.26
|
$15.64M 17.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.09M USD | 2.00 | $0.02 0.02 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
+3.24
|
$537.81M 17.09M USD | $88.6K 2.82K USD | $16.95 0.54 USD | $18.4 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,389 9.38 USD |
-0.07
|
$2.53B 17.09M USD | $8.4K 56.7 USD | $1,375 9.28 USD | $1,451 9.79 USD | $2.53B 17.09M USD | 9.77 | $142.09 0.96 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
+1.14
|
$607.27M 17.09M USD | $386.5K 10.88K USD | $0.88 0.02 USD | $0.9 0.03 USD | $607.27M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Akasaka Diesels Limited 6022.T | $1,835 12.39 USD |
-2.91
|
$2.53B 17.08M USD | $800 5.4 USD | $1,801 12.16 USD | $1,890 12.76 USD | $2.53B 17.08M USD | 23.42 | $78.35 0.53 USD | |
| Elnet Technologies Limited ELNET.BO | $352.95 4.27 USD |
+0.51
|
$1.41B 17.08M USD | $830 10.04 USD | $345 4.17 USD | $352.95 4.27 USD | $1.41B 17.08M USD | 8.04 | $43.89 0.53 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.72 1.56 USD |
-1.15
|
$84.22M 17.07M USD | $24.43K 4.95K USD | $7.7 1.56 USD | $7.84 1.59 USD | $84.22M 17.07M USD | 13.08 | $0.59 0.12 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.17 0.24 USD |
-6.27
|
$1.41B 17.07M USD | $35.75K 432.5 USD | $19.61 0.24 USD | $21.49 0.26 USD | $1.41B 17.07M USD | 0 | -$5.56 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.19 0.91 USD |
-0.41
|
$1.41B 17.05M USD | $28.17K 340.75 USD | $75.1 0.91 USD | $77 0.93 USD | $1.41B 17.05M USD | 358.04 | $0.21 0.002 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
0
|
$15.59M 17.04M USD | $2.1K 2.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,250 4.72 USD |
0
|
$22.58B 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
+5.31
|
$15.58M 17.03M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-13.16
|
$15.57M 17.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $840 5.67 USD |
-0.24
|
$2.52B 17.01M USD | $4.3K 29.03 USD | $839 5.66 USD | $846 5.71 USD | $2.52B 17.01M USD | 6.64 | $126.42 0.85 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5.2K 0.33 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| Santo Co.,Ltd. 1788.T | $4,040 27.27 USD |
-0.12
|
$2.52B 17M USD | $900 6.08 USD | $4,015 27.1 USD | $4,070 27.47 USD | $2.52B 17M USD | 28.49 | $141.8 0.96 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.53M 16.97M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.53M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
0
|
$534.14M 16.97M USD | $14.91K 473.74 USD | $19.35 0.61 USD | $20 0.64 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.9 0.05 USD |
-0.52
|
$602.78M 16.96M USD | $42.2K 1.19K USD | $1.89 0.05 USD | $1.91 0.05 USD | $602.78M 16.96M USD | 0 | -$0.84 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $184K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| B & A Limited BNALTD.BO | $451.95 5.47 USD |
-2.18
|
$1.4B 16.95M USD | $344 4.16 USD | $451 5.46 USD | $480.95 5.82 USD | $1.4B 16.95M USD | 407.16 | $1.11 0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,880 19.44 USD |
+1.23
|
$2.51B 16.94M USD | $8.2K 55.35 USD | $2,852 19.25 USD | $2,920 19.71 USD | $2.51B 16.94M USD | 7.06 | $407.52 2.75 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6 0.59 USD |
-1.32
|
$173.52M 16.94M USD | $4.6K 449.41 USD | $6 0.59 USD | $6.1 0.6 USD | $173.52M 16.94M USD | 6.25 | $0.96 0.09 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
-10.77
|
$16.93M — | $3.89K — | $1.16 — | $1.16 — | $16.93M — | 0 | -$0.21 — | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.6 0.1 USD |
-2.7
|
$601.2M 16.92M USD | $200 5.63 USD | $3.6 0.1 USD | $3.6 0.1 USD | $601.2M 16.92M USD | 19.04 | $0.19 0.005 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124.5 1.51 USD |
+0.52
|
$1.4B 16.92M USD | $1.61K 19.43 USD | $124.5 1.51 USD | $126.33 1.53 USD | $1.4B 16.92M USD | 70.73 | $1.76 0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.91M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.91M USD | 0 | -$7.2 -0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,294 15.66 USD |
0
|
$1.4B 16.91M USD | $1 0.01 USD | $1,294 15.66 USD | $1,294 15.66 USD | $1.4B 16.91M USD | 0 | -$10.22 -0.1 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Avante ALXXF | $0.63 — |
-39.04
|
$16.89M — | $5K — | $0.63 — | $0.63 — | $16.89M — | 0 | -$0.11 — | |
| BioForce Nanosciences BFNH | $0.5 — |
+0.71
|
$16.88M — | $500 — | $0.44 — | $0.5 — | $16.88M — | 0 | -$0.05 — | |
| SenzaGen AB SENZA.ST | $5.86 0.57 USD |
-0.34
|
$172.89M 16.88M USD | $14.65K 1.43K USD | $5.56 0.54 USD | $5.88 0.57 USD | $172.89M 16.88M USD | 0 | -$0.66 -0.06 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $8K — | $0.05 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| SA Entreparticuliers.com 99Q.F | $4.92 5.38 USD |
-2.38
|
$15.42M 16.86M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.42M 16.86M USD | 123.00 | $0.04 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-2.22
|
$15.42M 16.85M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.42M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $48.38 0.59 USD |
+2.22
|
$1.39B 16.85M USD | $62.06K 750.77 USD | $47 0.57 USD | $52.34 0.63 USD | $1.39B 16.85M USD | 10.31 | $4.69 0.06 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $929.4 11.24 USD |
+6.29
|
$1.39B 16.85M USD | $2.86K 34.58 USD | $863 10.44 USD | $947 11.46 USD | $1.39B 16.85M USD | 26.63 | $34.89 0.42 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Twenty-four seven Inc. 7074.T | $294 1.98 USD |
+1.03
|
$2.49B 16.84M USD | $23.1K 155.93 USD | $291 1.96 USD | $296 2 USD | $2.49B 16.84M USD | 0 | -$73.03 -0.4 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.98 0.08 USD |
+4.96
|
$1.39B 16.84M USD | $57.56K 696.32 USD | $6.98 0.08 USD | $6.98 0.08 USD | $1.39B 16.84M USD | 116.33 | $0.06 0.0007 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.03 0.09 USD |
+4.93
|
$1.39B 16.83M USD | $190.25K 2.3K USD | $6.98 0.08 USD | $7.03 0.09 USD | $1.39B 16.83M USD | 117.16 | $0.06 0.0007 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,710 11.54 USD |
+0.06
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.49B 16.83M USD | 0 | -$1,269 -8.5 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.27 0.09 USD |
+2.83
|
$1.39B 16.81M USD | $46.4K 561.36 USD | $6.86 0.08 USD | $7.3 0.09 USD | $1.39B 16.81M USD | 181.75 | $0.04 0.0004 USD | |
| B & A Packaging India Limited BAPACK.BO | $280 3.39 USD |
-2.9
|
$1.39B 16.8M USD | $624 7.55 USD | $276.35 3.34 USD | $290.65 3.52 USD | $1.39B 16.8M USD | 11.57 | $24.19 0.29 USD | |
| GTL Limited GTL.BO | $8.83 0.11 USD |
-0.45
|
$1.39B 16.8M USD | $48.82K 590.68 USD | $8.82 0.11 USD | $9.19 0.11 USD | $1.39B 16.8M USD | 0 | -$0.54 -0.006 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $1 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.17 | $18.61 0.05 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||