Sonuç Sayfası 608 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB GarZ/MXEUTES4 21-29
AT0000A2SSY0.VI
AT
|
€99.41 114.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €99.41 114.75 USD | €99.43 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG2.MU
DE
|
€27.74 32.02 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 87.88 12.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.57K 230.2 USD | DKK 87.88 12.89 USD | DKK 87.88 12.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.19 22.15 USD |
-0.49
|
€0.00 0 USD | €5.04K 5.82K USD | €19.00 21.93 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹21.61 0.26 USD |
+3.45
|
₹0.00 0 USD | ₹118.49K 1.43K USD | ₹20.80 0.25 USD | ₹21.83 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fox Factory Holding Corp
FF0.MU
DE
|
€14.44 16.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.66 USD | €14.44 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€25.03 28.89 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€16.12 18.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.31 0.19 USD |
+7.04
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.75 2.02 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.86 0.13 USD |
+2.64
|
CN¥0.00 0 USD | CN¥42.00K 6.2K USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
D.R. Horton Inc
HO2.SG
DE
|
€139.70 161.26 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €128.35 148.16 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€30.74 35.48 USD |
+1.86
|
€0.00 0 USD | €300.00 346.3 USD | €29.94 34.56 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$835.00 619.62 USD | CA$25.78 19.13 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€231.60 267.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €231.60 267.34 USD | €234.10 270.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.25 — |
+1.63
|
$0.00 — | $2.70K — | $10.91 — | $10.95 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€374.50 432.3 USD |
+1.08
|
€0.00 0 USD | €1.00 1.15 USD | €369.00 425.95 USD | €377.00 435.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.50 24.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€12.47 14.4 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.02 USD | €12.47 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€659.94 761.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €659.94 761.79 USD | €659.94 761.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.59
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€41.82 48.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.82 48.27 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€52.45 60.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 105.55 15.48 USD |
0
|
DKK 0.00 0 USD | DKK 14.59K 2.14K USD | DKK 105.40 15.45 USD | DKK 105.80 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€99.68 115.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €99.68 115.06 USD | €99.68 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€293.20 338.45 USD |
-6.33
|
€0.00 0 USD | €60.00 69.26 USD | €290.00 334.76 USD | €315.80 364.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.20 — |
0
|
$0.00 — | $100.00 — | $69.20 — | $69.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€55.40 63.95 USD |
-8.58
|
€0.00 0 USD | €20.00 23.09 USD | €55.20 63.72 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.12 2.92 USD |
0
|
NZ$0.00 0 USD | NZ$125.00K 71.33K USD | NZ$5.11 2.91 USD | NZ$5.12 2.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 105.50 15.47 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.35 0.4 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€168.30 194.27 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €161.50 186.43 USD | €168.50 194.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.21 22.17 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.23 0.26 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.53 4.08 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€62.35 71.97 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €62.35 71.97 USD | €62.35 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,415.00 6250.72 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5,415.00 6250.72 USD | €5,415.00 6250.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€11.64 13.44 USD |
+3.19
|
€0.00 0 USD | €650.00 750.32 USD | €11.18 12.91 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.10 0.11 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥29.90K 4.41K USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.20 3.7 USD |
-0.84
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.7 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€19.51 22.52 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€15.56 17.96 USD |
-4.07
|
€0.00 0 USD | €3.98K 4.59K USD | €15.50 17.89 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€163.00 188.16 USD |
-0.61
|
€0.00 0 USD | €1.00 1.15 USD | €163.00 188.16 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€19.90 22.97 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€53.51 61.77 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €53.51 61.77 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.46 2.84 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.56 2.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€10.42 12.03 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€29.20 33.71 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€58.26 67.25 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €55.98 64.62 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 16.20 1.55 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 16.20 1.55 USD | NOK 16.20 1.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$16.49 3.34 USD |
+3.91
|
R$0.00 0 USD | R$10.27K 2.08K USD | R$15.68 3.18 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$21.95 — |
-0.23
|
$0.00 — | $31.00 — | $21.87 — | $21.95 — | $0.00 — | 0.31 | $70.04 — | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.09 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.24 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€17.40 20.09 USD |
-8.42
|
€0.00 0 USD | €201.00 232.02 USD | €17.40 20.09 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€101.00 116.59 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.40 7.39 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€16.15 18.64 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.16 41.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.99 41.54 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.67 5.39 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€382.00 440.96 USD |
-4.5
|
€0.00 0 USD | €21.00 24.24 USD | €382.00 440.96 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€131.50 151.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€7.88 9.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€126.41 145.92 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €126.36 145.86 USD | €126.41 145.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$7.40 1.5 USD |
-1.99
|
R$0.00 0 USD | R$19.64K 3.98K USD | R$7.36 1.49 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.42 70.85 USD |
<0.01
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$101.41 70.84 USD | A$101.90 71.18 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€69.73 80.49 USD |
+0.4
|
€0.00 0 USD | €15.00 17.32 USD | €69.73 80.49 USD | €69.75 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€225.40 260.19 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €225.40 260.19 USD | €225.60 260.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€18.76 21.66 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€99.60 114.97 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €94.80 109.43 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€18.00 20.78 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€14.02 16.18 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€49.70 57.37 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 124,730 126.63 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 124,730 126.63 USD | CLP 124,730 126.63 USD | CLP 0 0 USD | 26835.20 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
