Sonuç Sayfası 608 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaswani Industries Limited VASWANI.BO | $43.22 0.52 USD |
-0.53
|
$1.35B 16.39M USD | $2.61K 31.52 USD | $42.9 0.52 USD | $43.74 0.53 USD | $1.35B 16.39M USD | 13.46 | $3.21 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.4 0.86 USD |
+2
|
$1.35B 16.38M USD | $61.9K 748.86 USD | $68.6 0.83 USD | $71.4 0.86 USD | $1.35B 16.38M USD | 17.24 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.4 0.86 USD |
+2
|
$1.35B 16.38M USD | $3.91K 47.29 USD | $70 0.85 USD | $71.4 0.86 USD | $1.35B 16.38M USD | 17.24 | $4.14 0.05 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| RSD Finance Limited RSDFIN.BO | $104.55 1.26 USD |
-1.78
|
$1.35B 16.38M USD | $2.6K 31.46 USD | $103.7 1.25 USD | $109.9 1.33 USD | $1.35B 16.38M USD | 6.26 | $16.68 0.2 USD | |
| PharmChem PCHM | $3.54 — |
-4.24
|
$16.37M — | $4.6K — | $3.54 — | $3.55 — | $16.37M — | 0 | -$200.77 — | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.37M USD | $5.3K 35.78 USD | $262 1.77 USD | $265 1.79 USD | $2.42B 16.37M USD | 0 | -$4.71 -0.03 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.88 1.01 USD |
+0.31
|
$1.35B 16.37M USD | $9.1K 110.06 USD | $80.88 0.98 USD | $80.88 0.98 USD | $1.35B 16.37M USD | 54.11 | $1.55 0.02 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $100.11 1.21 USD |
-1.21
|
$1.35B 16.35M USD | $3.52K 42.54 USD | $99.13 1.2 USD | $104.99 1.27 USD | $1.35B 16.35M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-21
|
$14.95M 16.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.95M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.29 — |
+1.78
|
$16.34M — | $11.36K — | $10.14 — | $10.5 — | $16.34M — | 57.16 | $0.18 — | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $50.13 10.16 USD |
+1.15
|
$80.64M 16.34M USD | $402 81.48 USD | $49.75 10.08 USD | $50.4 10.22 USD | $80.64M 16.34M USD | 5.63 | $8.9 1.8 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12 0.15 USD |
+0.67
|
$1.35B 16.33M USD | $43.04K 520.66 USD | $11.42 0.14 USD | $12.34 0.15 USD | $1.35B 16.33M USD | 75.00 | $0.16 0.001 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+10.1
|
$14.94M 16.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.94M 16.33M USD | 0 | -$0.04 -0.04 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.19 USD |
-3.37
|
$14.94M 16.33M USD | $80 87.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.94M 16.33M USD | 28.66 | $0.01 0.006 USD | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| LSI Software S.A. LSI.WA | $20 5.08 USD |
+3.09
|
$64.21M 16.32M USD | $150.6K 38.28K USD | $19.4 4.93 USD | $20.6 5.24 USD | $64.21M 16.32M USD | 11.23 | $1.78 0.45 USD | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| IMAGIS Co., Ltd. 115610.KQ | $1,330 1 USD |
-5.2
|
$21.62B 16.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.62B 16.32M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
-0.33
|
$14.91M 16.3M USD | $184 201.14 USD | $14.85 16.23 USD | $14.95 16.34 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| Planoptik AG P4O.DE | $3.3 3.61 USD |
0
|
$14.91M 16.29M USD | $2.29K 2.51K USD | $3.3 3.61 USD | $3.3 3.61 USD | $14.91M 16.29M USD | 20.62 | $0.16 0.17 USD | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.29M — | $2.5K — | $0.1 — | $0.1 — | $16.29M — | 0 | $0 — | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+4.92
|
$127.33M 16.28M USD | $564K 72.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| One Software Technologies Ltd ONE.TA | $7,799 22.74 USD |
-1.91
|
$5.58B 16.28M USD | $79.56K 231.99 USD | $7,788 22.71 USD | $8,098 23.61 USD | $5.58B 16.28M USD | 23.42 | $3.33 0.009 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Predilife S.A. ALPRE.PA | $3.87 4.23 USD |
+0.52
|
$14.89M 16.27M USD | $412 450.37 USD | $3.86 4.22 USD | $3.87 4.23 USD | $14.89M 16.27M USD | 0 | -$1.25 -1.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
0
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.5 0.87 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
0
|
$1.34B 16.25M USD | $4 0.05 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 48.31 | $39.08 0.47 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6999 0.02 USD |
-2.78
|
$577.42M 16.25M USD | $635.3K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $577.42M 16.25M USD | 0 | -$0.04 -0.001 USD | |
| SGA Co,. Ltd 049470.KQ | $368 0.28 USD |
+2.22
|
$21.52B 16.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52B 16.25M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $300.2K 8.45K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
0
|
$14.85M 16.24M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $544 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Tarmat Limited TARMAT.BO | $56.31 0.68 USD |
+3.42
|
$1.34B 16.22M USD | $2.26K 27.37 USD | $54.7 0.66 USD | $57.5 0.7 USD | $1.34B 16.22M USD | 0 | -$0.61 -0.007 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,952 29.02 USD |
-0.35
|
$5.56B 16.22M USD | $61.3K 178.74 USD | $9,885 28.82 USD | $10,210 29.77 USD | $5.56B 16.22M USD | 21.49 | $4.63 0.01 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $433 2.92 USD |
+0.7
|
$2.4B 16.21M USD | $2.1K 14.18 USD | $426 2.88 USD | $432 2.92 USD | $2.4B 16.21M USD | 47.84 | $9.05 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $93.58 1.13 USD |
-0.2
|
$1.34B 16.21M USD | $6.23K 75.42 USD | $92.85 1.12 USD | $94.99 1.15 USD | $1.34B 16.21M USD | 20.12 | $4.65 0.06 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+0.99
|
$2.4B 16.2M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.4B 16.2M USD | 10.03 | $91.52 0.62 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.48 1.13 USD |
-0.31
|
$1.34B 16.19M USD | $34.73K 420.19 USD | $92.95 1.12 USD | $95.25 1.15 USD | $1.34B 16.19M USD | 20.10 | $4.65 0.06 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+0.53
|
$253.36B 16.19M USD | $349.9K 22.36 USD | $378 0.02 USD | $390 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
+0.35
|
$509.45M 16.19M USD | $11.65K 370.15 USD | $13.95 0.44 USD | $14.35 0.46 USD | $509.45M 16.19M USD | 0 | -$0.7 -0.02 USD | |
| Aterian, Inc. ATER.MX | $30 1.78 USD |
0
|
$273.3M 16.18M USD | $7 0.41 USD | $30 1.78 USD | $30 1.78 USD | $273.3M 16.18M USD | 0 | -$27.76 -1.6 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.85 0.69 USD |
+0.69
|
$509.2M 16.18M USD | $7.12K 226.24 USD | $21.7 0.69 USD | $21.85 0.69 USD | $509.2M 16.18M USD | 242.77 | $0.09 0.002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $81 0.0051 USD |
-4.71
|
$253.13B 16.18M USD | $16.54M 1.06K USD | $80 0.0051 USD | $86 0.0054 USD | $253.13B 16.18M USD | 0 | -$2.98 -0.0001 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.7 0.91 USD |
-0.17
|
$509.02M 16.17M USD | $6.02K 191.32 USD | $27.95 0.89 USD | $28.7 0.91 USD | $509.02M 16.17M USD | 0 | -$3.73 -0.1 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.8 0.31 USD |
0
|
$508.74M 16.17M USD | $103 3.27 USD | $9.8 0.31 USD | $9.81 0.31 USD | $508.74M 16.17M USD | 0 | -$0.65 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $36.45 1.16 USD |
+0.28
|
$508.55M 16.16M USD | $2K 63.55 USD | $35.95 1.14 USD | $36.45 1.16 USD | $508.55M 16.16M USD | 0 | -$7.18 -0.2 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.95 2.02 USD |
+5
|
$1.34B 16.16M USD | $258 3.12 USD | $151.05 1.83 USD | $166.95 2.02 USD | $1.34B 16.16M USD | 46.63 | $3.58 0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $56.07 0.68 USD |
+2.17
|
$1.34B 16.15M USD | $29.75K 359.95 USD | $54.01 0.65 USD | $57.76 0.7 USD | $1.34B 16.15M USD | 0 | -$0.61 -0.007 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$16.14M — | $40.02K — | $0.13 — | $0.13 — | $16.14M — | 0 | -$0.03 — | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $645.1K 41.22 USD | $110 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+2.42
|
$14.76M 16.14M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.76M 16.14M USD | 0 | -$0.88 -0.9 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115.52 1.4 USD |
+0.81
|
$1.33B 16.13M USD | $36.55K 442.19 USD | $110.5 1.34 USD | $122 1.48 USD | $1.33B 16.13M USD | 20.44 | $5.65 0.07 USD | |
| MRP Agro Limited MRP.BO | $120 1.45 USD |
-2.28
|
$1.33B 16.13M USD | $25K 302.46 USD | $115 1.39 USD | $120.5 1.46 USD | $1.33B 16.13M USD | 17.69 | $6.78 0.08 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.97 16.21 USD |
0
|
$79.56M 16.12M USD | $39 7.9 USD | $75.61 15.32 USD | $79.97 16.21 USD | $79.56M 16.12M USD | 0 | -$18.32 -3.7 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
-3.33
|
$572.2M 16.1M USD | $1.58M 44.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $572.2M 16.1M USD | 9.66 | $0.03 0.0008 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
-1.61
|
$2.38B 16.1M USD | $500 3.38 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.38B 16.1M USD | 8.49 | $201.86 1.36 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Rishi Laser Limited RISHILASE.BO | $144.55 1.75 USD |
+2.55
|
$1.33B 16.08M USD | $6.96K 84.16 USD | $136 1.65 USD | $145 1.75 USD | $1.33B 16.08M USD | 16.09 | $8.98 0.11 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.99 2.18 USD |
-3.4
|
$14.7M 16.07M USD | $3.47K 3.79K USD | $1.99 2.18 USD | $1.99 2.18 USD | $14.7M 16.07M USD | 0 | -$2.38 -2.6 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $20.02K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
+3.2
|
$14.69M 16.06M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| First Bancorp of Indiana FBPI | $9.6 — |
-0.52
|
$16.06M — | $1.5K — | $9.6 — | $9.65 — | $16.06M — | 10.43 | $0.92 — | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
+1.64
|
$14.69M 16.05M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.69M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Cantex Mine Development CTXDF | $0.1199 — |
-5.77
|
$16.05M — | $2.18K — | $0.1199 — | $0.1199 — | $16.05M — | 0 | -$0.04 — | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.4
|
$14.68M 16.05M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
+1.43
|
$250.91B 16.03M USD | $121.3K 7.75 USD | $69 0.0044 USD | $71 0.0045 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.BO | $9.04 0.11 USD |
-1.95
|
$1.32B 15.99M USD | $7.65K 92.56 USD | $9.04 0.11 USD | $9.04 0.11 USD | $1.32B 15.99M USD | 0 | -$7.42 -0.08 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $45.49 9.22 USD |
+1.13
|
$78.89M 15.99M USD | $133 26.96 USD | $43.5 8.82 USD | $45.49 9.22 USD | $78.89M 15.99M USD | 13.78 | $3.3 0.67 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+0.3
|
$2.37B 15.98M USD | $300 2.03 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.37B 15.98M USD | 5.43 | $246.61 1.66 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $73 0.0046 USD |
-9.88
|
$250.11B 15.98M USD | $78.11M 4.99K USD | $73 0.0046 USD | $73 0.0046 USD | $250.11B 15.98M USD | 608.33 | $0.12 0.000007 USD | |
| p-ban.com Corp. 3559.T | $490 3.31 USD |
-2.97
|
$2.37B 15.98M USD | $97.8K 660.18 USD | $476 3.21 USD | $508 3.43 USD | $2.37B 15.98M USD | 23.63 | $20.73 0.14 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,521 10.27 USD |
+0.66
|
$2.37B 15.98M USD | $1.6K 10.8 USD | $1,511 10.2 USD | $1,521 10.27 USD | $2.37B 15.98M USD | 5.63 | $270.13 1.82 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $8.86 0.11 USD |
-2.1
|
$1.32B 15.97M USD | $27.14K 328.4 USD | $8.86 0.11 USD | $8.9 0.11 USD | $1.32B 15.97M USD | 0 | -$7.42 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||