Sonuç Sayfası 607 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $1.45M 92.56 USD | $41 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Longvie S.A. LONG.BA | $25.65 0.03 USD |
-0.77
|
$14.19B 16.77M USD | $131.26K 155.16 USD | $25.4 0.03 USD | $26.5 0.03 USD | $14.19B 16.77M USD | 0 | -$6.53 -0.007 USD | |
| The E&M Co., Ltd. 089230.KQ | $913 0.69 USD |
+0.55
|
$22.21B 16.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.21B 16.77M USD | 0 | $0 0 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $141.05 1.71 USD |
-4.44
|
$1.39B 16.76M USD | $8.23K 99.57 USD | $140.2 1.7 USD | $148 1.79 USD | $1.39B 16.76M USD | 11.82 | $11.93 0.14 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.21 0.03 USD |
+0.83
|
$595.37M 16.75M USD | $17.8K 500.84 USD | $1.15 0.03 USD | $1.29 0.04 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.21 0.03 USD |
+0.83
|
$595.37M 16.75M USD | $17.8K 500.84 USD | $1.15 0.03 USD | $1.29 0.04 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $2.81 3.07 USD |
-3.1
|
$15.32M 16.75M USD | $549 600.13 USD | $2.81 3.07 USD | $2.81 3.07 USD | $15.32M 16.75M USD | 0.49 | $5.66 6.19 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $153.7 1.86 USD |
+4.74
|
$1.38B 16.75M USD | $1.03K 12.41 USD | $140.2 1.7 USD | $168 2.03 USD | $1.38B 16.75M USD | 0 | -$1.13 -0.01 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $344 0.26 USD |
-0.86
|
$22.18B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$15.31M 16.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.31M 16.74M USD | 0 | -$0.04 -0.04 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $74.5 2.37 USD |
-1.32
|
$526.5M 16.73M USD | $19.12K 607.45 USD | $74 2.35 USD | $77 2.45 USD | $526.5M 16.73M USD | 14.98 | $4.97 0.16 USD | |
| Airo Lam Limited AIROLAM.NS | $92.17 1.12 USD |
-2.59
|
$1.38B 16.73M USD | $11.91K 144.03 USD | $90.33 1.09 USD | $96.51 1.17 USD | $1.38B 16.73M USD | 86.95 | $1.06 0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.42
|
$2.48B 16.73M USD | $2.2K 14.85 USD | $469 3.17 USD | $472 3.19 USD | $2.48B 16.73M USD | 13.58 | $34.52 0.23 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| MetaEdge Corporation 6816.TWO | $43.15 1.37 USD |
+2.74
|
$525.57M 16.7M USD | $4 0.13 USD | $43.15 1.37 USD | $43.15 1.37 USD | $525.57M 16.7M USD | 28.76 | $1.5 0.05 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $386 2.61 USD |
-14.98
|
$2.47B 16.7M USD | $408K 2.75K USD | $381 2.57 USD | $406 2.74 USD | $2.47B 16.7M USD | 9.07 | $42.54 0.29 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.26 0.11 USD |
-0.64
|
$1.38B 16.7M USD | $205.69K 2.49K USD | $8.86 0.11 USD | $9.67 0.12 USD | $1.38B 16.7M USD | 0 | -$0.02 -0.0002 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.37 0.88 USD |
+4.49
|
$1.38B 16.69M USD | $44.67K 540.48 USD | $68.25 0.83 USD | $73.15 0.88 USD | $1.38B 16.69M USD | 78.66 | $0.92 0.01 USD | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.12 3.47 USD |
+0.71
|
$82.27M 16.67M USD | $109 22.09 USD | $17 3.45 USD | $17.17 3.48 USD | $82.27M 16.67M USD | 2.63 | $6.49 1.32 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.33
|
$15.25M 16.67M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.25M 16.67M USD | 0 | -$0.12 -0.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Mobivity MFON | $0.23 — |
-8
|
$16.65M — | $18K — | $0.23 — | $0.23 — | $16.65M — | 0 | -$0.13 — | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
+1.28
|
$2.47B 16.65M USD | $2.4K 16.2 USD | $311 2.1 USD | $316 2.13 USD | $2.47B 16.65M USD | 12.90 | $24.49 0.17 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $103.71 1.25 USD |
+2.84
|
$1.38B 16.64M USD | $12.87K 155.66 USD | $100 1.21 USD | $107.96 1.31 USD | $1.38B 16.64M USD | 21.65 | $4.79 0.06 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Superior Industries International, Inc. SPD.F | $0.44 0.48 USD |
+11.68
|
$15.22M 16.64M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $15.22M 16.64M USD | 0 | -$3.22 -3.5 USD | |
| Salona Cotspin Limited SALONA.NS | $261.05 3.16 USD |
-3.53
|
$1.37B 16.62M USD | $2.77K 33.5 USD | $256.55 3.1 USD | $276 3.34 USD | $1.37B 16.62M USD | 20.18 | $12.93 0.16 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $1.7K 361.47 USD | $1.19 0.25 USD | $1.21 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $10.68K 2.71K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $171 1.15 USD |
-1.16
|
$2.46B 16.6M USD | $16.5K 111.38 USD | $171 1.15 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| Global SM Tech Limited 900070.KQ | $418 0.32 USD |
+1.95
|
$21.97B 16.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 16.58M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,425 1.83 USD |
+5.43
|
$21.97B 16.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 16.58M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
-4.11
|
$589.23M 16.58M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $589.23M 16.58M USD | 11.05 | $1.9 0.05 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $201.5 2.44 USD |
-1.9
|
$1.37B 16.57M USD | $12.36K 149.58 USD | $196 2.37 USD | $221 2.67 USD | $1.37B 16.57M USD | 18.30 | $11.01 0.13 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $67.41K 1.9K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $67.4K 1.9K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Immo Moury SCA IMMOU.BR | $32.8 35.85 USD |
0
|
$15.16M 16.57M USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.16M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.31 0.52 USD |
+0.51
|
$1.37B 16.56M USD | $30.55K 369.63 USD | $42.61 0.52 USD | $43.95 0.53 USD | $1.37B 16.56M USD | 13.49 | $3.21 0.04 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $1.9K 12.83 USD | $271 1.83 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.35 0.54 USD |
+1.53
|
$1.37B 16.53M USD | $12.41K 150.1 USD | $43.81 0.53 USD | $44.5 0.54 USD | $1.37B 16.53M USD | 22.17 | $2 0.02 USD | |
| California International Bank, N.A CAIB | $0.1 — |
+29.33
|
$16.53M — | $1K — | $0.05999 — | $0.1 — | $16.53M — | 0 | $0 — | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.74 0.08 USD |
+0.74
|
$587.47M 16.53M USD | $69.2K 1.95K USD | $2.7 0.08 USD | $2.76 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.74 0.08 USD |
+0.74
|
$587.47M 16.53M USD | $69.2K 1.95K USD | $2.7 0.08 USD | $2.76 0.08 USD | $587.47M 16.53M USD | 0 | -$0.03 -0.0008 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $72.63 0.88 USD |
+3.48
|
$1.37B 16.52M USD | $7.3K 88.31 USD | $60 0.73 USD | $74 0.9 USD | $1.37B 16.52M USD | 78.94 | $0.92 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.9 1.08 USD |
-0.87
|
$1.37B 16.52M USD | $5.99K 72.41 USD | $88.08 1.07 USD | $92.05 1.11 USD | $1.37B 16.52M USD | 0 | -$0.17 -0.002 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.29 0.54 USD |
+1.89
|
$1.36B 16.51M USD | $4 0.05 USD | $44.14 0.53 USD | $44.5 0.54 USD | $1.36B 16.51M USD | 22.14 | $2 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.14 0.09 USD |
+1.71
|
$1.36B 16.51M USD | $4.91K 59.35 USD | $7 0.08 USD | $7.35 0.09 USD | $1.36B 16.51M USD | 178.50 | $0.04 0.0004 USD | |
| Ecomott Inc. 3987.T | $464 3.13 USD |
+0.65
|
$2.45B 16.51M USD | $74.6K 503.57 USD | $459 3.1 USD | $473 3.19 USD | $2.45B 16.51M USD | 0 | -$4.5 -0.03 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $180.8 2.19 USD |
-2.87
|
$1.36B 16.5M USD | $1.77K 21.39 USD | $180 2.18 USD | $186.15 2.25 USD | $1.36B 16.5M USD | 51.07 | $3.54 0.04 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.16 0.03 USD |
-4.92
|
$586.09M 16.49M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.25 0.04 USD | $586.09M 16.49M USD | 14.50 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $1.73M 48.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+0.31
|
$15.08M 16.49M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.02 0.69 USD |
+2.33
|
$168.88M 16.48M USD | $11.73K 1.14K USD | $7 0.68 USD | $7.02 0.69 USD | $168.88M 16.48M USD | 21.93 | $0.32 0.03 USD | |
| Lake Resources NL LK1.F | $0.008 0.0087 USD |
-54.02
|
$15.08M 16.48M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.72 1.07 USD |
-1.06
|
$1.36B 16.48M USD | $104.58K 1.27K USD | $88.21 1.07 USD | $92.81 1.12 USD | $1.36B 16.48M USD | 0 | -$0.17 -0.002 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $12.1K 81.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.59 | $19.68 0.13 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $44.27 0.54 USD |
+2.88
|
$1.36B 16.47M USD | $3.76K 45.5 USD | $43 0.52 USD | $46.5 0.56 USD | $1.36B 16.47M USD | 0 | -$27.46 -0.3 USD | |
| Tsudakoma Corp. 6217.T | $382 2.58 USD |
+2.14
|
$2.44B 16.47M USD | $4.1K 27.68 USD | $374 2.52 USD | $382 2.58 USD | $2.44B 16.47M USD | 4.99 | $76.44 0.52 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+2.86
|
$64.8M 16.47M USD | $10 2.54 USD | $21.6 5.49 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.06M 16.47M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.47M USD | 0 | -$0.03 -0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.36 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.36 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-99
|
$16.45M — | $320.03K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$2,632 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-0.37
|
$171.41M 16.44M USD | $20 1.92 USD | $268.15 25.72 USD | $271 26 USD | $171.41M 16.44M USD | 8.57 | $31.6 3.03 USD | |
| Rothwell International Co., Limited 900260.KQ | $608 0.46 USD |
+1.16
|
$21.78B 16.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78B 16.44M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
0
|
$583.97M 16.43M USD | $29.6K 832.86 USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| U & I Financial UNIF | $3 — |
-0.33
|
$16.43M — | $777 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $15.2M 427.63K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $77.14 0.93 USD |
-4.48
|
$1.36B 16.43M USD | $33 0.4 USD | $72.26 0.87 USD | $84.59 1.02 USD | $1.36B 16.43M USD | 1.84 | $41.91 0.51 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.43B 16.4M USD | $99.1K 668.95 USD | $312 2.11 USD | $319 2.15 USD | $2.43B 16.4M USD | 0 | -$6.12 -0.04 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.64M 46.06K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,015 20.35 USD |
+1.69
|
$2.43B 16.4M USD | $700 4.73 USD | $2,915 19.68 USD | $2,965 20.01 USD | $2.43B 16.4M USD | 0 | -$220.6 -1.4 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $148 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||