Sonuç Sayfası 553 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments PCPDF | $0.007499 — |
-35.9
|
$50.45M — | $237 — | $0.007499 — | $0.007499 — | $50.45M — | 0 | -$0.01 — | |
| Kokusai Co., Ltd. 7722.T | $552 3.73 USD |
+0.73
|
$7.47B 50.44M USD | $13K 87.75 USD | $548 3.7 USD | $555 3.75 USD | $7.47B 50.44M USD | 25.50 | $21.64 0.15 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,190 3.16 USD |
+0.72
|
$66.82B 50.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,165 7.86 USD |
-0.68
|
$7.47B 50.43M USD | $9.5K 64.13 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.47B 50.43M USD | 12.45 | $93.55 0.63 USD | |
| Nadex Co., Ltd. 7435.T | $892 6.02 USD |
-0.89
|
$7.47B 50.42M USD | $4.2K 28.35 USD | $892 6.02 USD | $908 6.13 USD | $7.47B 50.42M USD | 52.62 | $16.95 0.11 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,070 5.34 USD |
+1.87
|
$66.79B 50.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.75 0.6 USD |
-0.53
|
$1.59B 50.41M USD | $6K 190.65 USD | $18.75 0.6 USD | $18.85 0.6 USD | $1.59B 50.41M USD | 625.00 | $0.03 0.0009 USD | |
| T.S. Investment Corporation 246690.KQ | $1,637 1.24 USD |
+1.24
|
$66.78B 50.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.98 0.97 USD |
+2.89
|
$516.41M 50.41M USD | $3.13K 305.04 USD | $9.76 0.95 USD | $10 0.98 USD | $516.41M 50.41M USD | 0 | -$7.1 -0.6 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.7K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-0.7
|
$46.11M 50.41M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.11M 50.41M USD | 0 | -$0.01 -0.01 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,930 9.76 USD |
-0.08
|
$66.77B 50.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,025 0.77 USD |
-0.19
|
$66.75B 50.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.75B 50.39M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.55 0.6 USD |
-0.72
|
$46.09M 50.38M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $46.09M 50.38M USD | 11.00 | $0.05 0.05 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
+1.27
|
$66.74B 50.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $38.84K 1.23K USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.29 1.15 USD |
+1.29
|
$4.16B 50.37M USD | $17.78K 215.12 USD | $93.79 1.13 USD | $95.99 1.16 USD | $4.16B 50.37M USD | 0 | -$19.33 -0.2 USD | |
| Yamato International Inc. 8127.T | $363 2.45 USD |
+0.55
|
$7.46B 50.34M USD | $46.8K 315.91 USD | $361 2.44 USD | $367 2.48 USD | $7.46B 50.34M USD | 31.23 | $11.62 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.02 1.27 USD |
-1.98
|
$4.16B 50.34M USD | $318 3.85 USD | $105.02 1.27 USD | $106.65 1.29 USD | $4.16B 50.34M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.99 1.27 USD |
-2.15
|
$4.16B 50.32M USD | $18.99K 229.7 USD | $104.03 1.26 USD | $107.81 1.3 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Citizens Financial CIWV | $29.7 — |
-1.98
|
$50.29M — | $750 — | $29.7 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Dhabriya Polywood Limited DHABRIYA.BO | $384 4.65 USD |
+0.41
|
$4.16B 50.29M USD | $8.1K 97.95 USD | $375.2 4.54 USD | $390 4.72 USD | $4.16B 50.29M USD | 24.85 | $15.45 0.19 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,050 27.97 USD |
+1.93
|
$66.62B 50.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $854 5.76 USD |
-0.35
|
$7.45B 50.27M USD | $7.5K 50.63 USD | $851 5.74 USD | $860 5.81 USD | $7.45B 50.27M USD | 14.28 | $59.78 0.4 USD | |
| Digital Media Professionals Inc. 3652.T | $2,261 15.26 USD |
-4.48
|
$7.44B 50.25M USD | $123.5K 833.66 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.44B 50.25M USD | 22.42 | $100.84 0.68 USD | |
| LaKeel, Inc. 4074.T | $1,045 7.05 USD |
-0.38
|
$7.44B 50.25M USD | $24.1K 162.68 USD | $1,038 7.01 USD | $1,055 7.12 USD | $7.44B 50.25M USD | 22.27 | $46.92 0.32 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.06K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| Goodricke Group Limited GOODRICKE.BO | $192.2 2.33 USD |
-2.86
|
$4.15B 50.23M USD | $9.07K 109.67 USD | $192 2.32 USD | $196 2.37 USD | $4.15B 50.23M USD | 0 | -$8.88 -0.1 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2099 0.03 USD |
-11.91
|
$392.81M 50.23M USD | $246K 31.45K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $392.81M 50.23M USD | 0 | -$0.01 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
0
|
$785.98B 50.23M USD | $29.1K 1.86 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.57 2.46 USD |
+2.79
|
$4.15B 50.2M USD | $11.88K 143.75 USD | $198.23 2.4 USD | $204.99 2.48 USD | $4.15B 50.2M USD | 28.87 | $7.05 0.09 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $1.9K 12.83 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Innox Corporation 088390.KQ | $7,080 5.34 USD |
+0.14
|
$66.45B 50.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Pacific Valley Bancorp PVBK | $10.19 — |
+0.99
|
$50.16M — | $100 — | $10.19 — | $10.19 — | $50.16M — | 11.19 | $0.91 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $384 2.59 USD |
+0.26
|
$7.43B 50.14M USD | $6.2K 41.85 USD | $384 2.59 USD | $389 2.63 USD | $7.43B 50.14M USD | 355.55 | $1.08 0.007 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.22
|
$1.58B 50.13M USD | $1.02K 32.25 USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,290 42.46 USD |
-0.16
|
$7.43B 50.13M USD | $100 0.68 USD | $6,290 42.46 USD | $6,290 42.46 USD | $7.43B 50.13M USD | 24.44 | $257.26 1.74 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,040 1.54 USD |
+6.03
|
$66.41B 50.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $436.02 0.44 USD |
+0.8
|
$49.37B 50.13M USD | $95.48K 96.93 USD | $432.55 0.44 USD | $440 0.45 USD | $49.37B 50.13M USD | 16.22 | $26.87 0.03 USD | |
| VisasQ Inc. 4490.T | $799 5.39 USD |
-0.5
|
$7.43B 50.13M USD | $16.4K 110.7 USD | $795 5.37 USD | $808 5.45 USD | $7.43B 50.13M USD | 0 | -$1,358 -9.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
+0.06
|
$7.42B 50.12M USD | $2.7K 18.23 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.85 | $105.86 0.71 USD | |
| SG Corporation 004060.KS | $334 0.25 USD |
+1.83
|
$66.39B 50.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $450 3.04 USD |
+0.45
|
$7.42B 50.1M USD | $107.4K 724.98 USD | $446 3.01 USD | $465 3.14 USD | $7.42B 50.1M USD | 0 | -$0.4 -0.002 USD | |
| Oregon Bancorp ORBN | $20.4 — |
+0.74
|
$50.09M — | $100 — | $20.4 — | $20.4 — | $50.09M — | 14.89 | $1.37 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-12.35
|
$45.82M 50.09M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.82M 50.09M USD | 14.90 | $0.02 0.02 USD | |
| Magna Prima Berhad 7617.KL | $0.5899 0.13 USD |
0
|
$235.5M 50.07M USD | $100 21.26 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $235.5M 50.07M USD | 11.79 | $0.05 0.01 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,904 1.44 USD |
+0.05
|
$66.33B 50.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.06M USD | $96.2K 2.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.78B 50.06M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.06M USD | $96.2K 2.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.78B 50.06M USD | 15.36 | $0.22 0.006 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-6.31
|
$45.8M 50.06M USD | $126 137.74 USD | $5.2 5.68 USD | $5.6 6.12 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $7.92 5.88 USD |
+0.25
|
$67.44M 50.05M USD | $3.1K 2.3K USD | $7.9 5.86 USD | $7.95 5.9 USD | $67.44M 50.05M USD | 8.00 | $0.99 0.73 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $39.1K 1.1K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| DAVOLINK Inc. 340360.KQ | $1,508 1.14 USD |
-0.13
|
$66.28B 50.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.1 1.43 USD |
-0.77
|
$1.57B 50.02M USD | $8.86K 281.43 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.57B 50.02M USD | 11.93 | $3.78 0.12 USD | |
| N2Tech Co.,Ltd 227950.KQ | $384 0.29 USD |
+3.5
|
$66.26B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.6 2.46 USD |
+2.41
|
$4.13B 50.01M USD | $1.71K 20.71 USD | $198.1 2.4 USD | $204.8 2.48 USD | $4.13B 50.01M USD | 28.83 | $7.06 0.09 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,164 0.88 USD |
-1.19
|
$66.25B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.35 1.28 USD |
+0.62
|
$1.57B 50M USD | $5K 158.94 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.57B 50M USD | 0 | -$0.16 -0.005 USD | |
| BALMUDA Inc. 6612.T | $870 5.87 USD |
-0.57
|
$7.41B 49.99M USD | $3.4K 22.95 USD | $870 5.87 USD | $880 5.94 USD | $7.41B 49.99M USD | 0 | -$8.7 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.36
|
$7.4B 49.98M USD | $5.2K 35.1 USD | $830 5.6 USD | $835 5.64 USD | $7.4B 49.98M USD | 13.40 | $62.29 0.42 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,210 3.18 USD |
-1.52
|
$66.21B 49.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| MK Seiko Co., Ltd. 5906.T | $500 3.38 USD |
-0.6
|
$7.4B 49.98M USD | $30.1K 203.18 USD | $492 3.32 USD | $504 3.4 USD | $7.4B 49.98M USD | 7.02 | $71.15 0.48 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Coyni LOGQ | $0.4899 — |
+722.17
|
$49.97M — | $101 — | $0.4899 — | $0.4899 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $150 14.39 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
+2.17
|
$49.96M — | $102 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| Ruchira Papers Limited RUCHIRA.BO | $138.35 1.67 USD |
-0.65
|
$4.13B 49.95M USD | $2.71K 32.75 USD | $137.55 1.66 USD | $140.15 1.7 USD | $4.13B 49.95M USD | 7.05 | $19.62 0.24 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.2 0.96 USD |
+0.17
|
$1.57B 49.93M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $1.57B 49.93M USD | 0 | -$1.57 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+0.82
|
$45.68M 49.93M USD | $350 382.6 USD | $1.71 1.87 USD | $1.72 1.88 USD | $45.68M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
0
|
$45.66M 49.91M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.19 1.67 USD |
-0.99
|
$4.12B 49.9M USD | $29.77K 360.19 USD | $138 1.67 USD | $140.99 1.71 USD | $4.12B 49.9M USD | 7.04 | $19.62 0.24 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.52 0.41 USD |
+9.51
|
$4.12B 49.87M USD | $930.23K 11.25K USD | $30.6 0.37 USD | $35.1 0.42 USD | $4.12B 49.87M USD | 0 | -$3.89 -0.04 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,810 5.9 USD |
-0.51
|
$66.07B 49.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.07B 49.87M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,930 4.48 USD |
-0.67
|
$66.06B 49.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.06B 49.87M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. ART.WA | $16.5 4.19 USD |
+0.61
|
$196.15M 49.86M USD | $4.11K 1.04K USD | $16.06 4.08 USD | $16.5 4.19 USD | $196.15M 49.86M USD | 6.06 | $2.72 0.69 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,200 1.66 USD |
-2.44
|
$66.05B 49.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05B 49.85M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $349.05 4.22 USD |
-1.22
|
$4.12B 49.83M USD | $1.73K 20.98 USD | $344.1 4.16 USD | $372 4.5 USD | $4.12B 49.83M USD | 44.29 | $7.88 0.1 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Xplus Inc. 373200.KQ | $654 0.49 USD |
+0.15
|
$65.97B 49.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| Chino Commercial Bancorp CCBC | $15.5 — |
0
|
$49.79M — | $193 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
| ZUE S.A. ZUE.WA | $8.6 2.19 USD |
+0.47
|
$195.78M 49.76M USD | $2.41K 613.58 USD | $8.54 2.17 USD | $8.6 2.19 USD | $195.78M 49.76M USD | 11.16 | $0.77 0.2 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $10.8K 72.9 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $106.3 1.29 USD |
+3.05
|
$4.11B 49.7M USD | $7.37K 89.12 USD | $102.25 1.24 USD | $107.65 1.3 USD | $4.11B 49.7M USD | 28.49 | $3.73 0.05 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $80.1K 5.12 USD | $486 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,640 2.75 USD |
+2.82
|
$65.82B 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.6 0.41 USD |
+9.09
|
$4.11B 49.68M USD | $128.86K 1.56K USD | $30.52 0.37 USD | $35.2 0.43 USD | $4.11B 49.68M USD | 0 | -$3.89 -0.04 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,391 9.39 USD |
-0.43
|
$7.36B 49.68M USD | $21.5K 145.13 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.36B 49.68M USD | 23.69 | $58.7 0.4 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,743 1.32 USD |
+2.17
|
$65.8B 49.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $575.55 6.96 USD |
+2.59
|
$4.1B 49.65M USD | $806 9.75 USD | $559.95 6.77 USD | $589.05 7.13 USD | $4.1B 49.65M USD | 4.59 | $125.22 1.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||