Sonuç Sayfası 544 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,932.00 2.1 USD |
+0.41
|
ZAC 13.75B 7.34M USD | ZAC 186.34K 99.5 USD | ZAC 3,885.00 2.07 USD | ZAC 3,999.00 2.14 USD | ZAC 13.75B 7.34M USD | 8.07 | ZAC 4.87 0.002 USD | ||
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.90 0.68 USD |
-3.25
|
₹606.58M 7.34M USD | ₹3.02K 36.54 USD | ₹55.10 0.67 USD | ₹58.45 0.71 USD | ₹606.58M 7.34M USD | 0 | -₹2.67 -0.03 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 688.00K 19.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,830.00 57.82 USD |
+1.64
|
ILA 2.51B 7.33M USD | ILA 9.43K 27.51 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.51B 7.33M USD | 12.59 | ILA 15.75 0.05 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥551 3.4 USD |
+2.04
|
¥1B 7.31M USD | ¥900 5.55 USD | ¥530 3.27 USD | ¥553 3.41 USD | ¥1B 7.31M USD | 24.05 | ¥23 0.14 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
CINC Corp.
4378.T
JP
|
¥401 2.47 USD |
+0.25
|
¥1B 7.31M USD | ¥6K 39.46 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥1B 7.31M USD | 0 | -¥4 -0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Life Insurance Co Of Alabama
LINSA
US
|
$11.70 — |
0
|
$7.30M — | $1.70K — | $11.70 — | $11.80 — | $7.30M — | 2.37 | $4.92 — | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.70 0.05 USD |
+3.03
|
THB 259.25M 7.29M USD | THB 3.30K 92.85 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 259.25M 7.29M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.70 0.05 USD |
+3.03
|
THB 259.25M 7.29M USD | THB 3.30K 92.85 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 259.25M 7.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.59 0.64 USD |
-1.28
|
₹602.84M 7.29M USD | ₹750.00 9.07 USD | ₹52.55 0.64 USD | ₹54.07 0.65 USD | ₹602.84M 7.29M USD | 33.28 | ₹1.58 0.02 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.81 0.02 USD |
-7.95
|
THB 259.20M 7.29M USD | THB 1.08M 30.33K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 259.20M 7.29M USD | 3.68 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.81 0.02 USD |
-7.95
|
THB 259.20M 7.29M USD | THB 1.08M 30.33K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 259.20M 7.29M USD | 3.68 | THB 0.22 0.006 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹14.03 0.17 USD |
-1.82
|
₹602.78M 7.29M USD | ₹41.78K 505.48 USD | ₹13.58 0.16 USD | ₹14.98 0.18 USD | ₹602.78M 7.29M USD | 0 | ₹0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 114.09B 7.29M USD | IDR 1.84M 117.84 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 114.09B 7.29M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥737 4.54 USD |
+3.51
|
¥1B 7.29M USD | ¥5K 29.6 USD | ¥714 4.4 USD | ¥757 4.67 USD | ¥1B 7.29M USD | 7.04 | ¥105 0.65 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.79 0.45 USD |
-0.28
|
PLN 28.65M 7.28M USD | PLN 5.00K 1.27K USD | PLN 1.79 0.45 USD | PLN 1.79 0.45 USD | PLN 28.65M 7.28M USD | 10.52 | PLN 0.17 0.04 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 113.88B 7.28M USD | IDR 2.42M 154.67 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.90M 7.28M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.90M 7.28M USD | 0 | -HK$0.30 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.50 0.24 USD |
+1.25
|
₹600.90M 7.27M USD | ₹1.12K 13.53 USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹600.90M 7.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 117.00K 3.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.12 0.56 USD |
-2
|
₹600.79M 7.27M USD | ₹159.00 1.92 USD | ₹46.12 0.56 USD | ₹47.00 0.57 USD | ₹600.79M 7.27M USD | 90.43 | ₹0.51 0.006 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.74K 20.48K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.00 1.21 USD |
+2.99
|
₹600.00M 7.26M USD | ₹368.00 4.45 USD | ₹97.35 1.18 USD | ₹100.00 1.21 USD | ₹600.00M 7.26M USD | 23.69 | ₹4.22 0.05 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.14 1.25 USD |
+7.38
|
₹599.50M 7.25M USD | ₹4.41K 53.32 USD | ₹92.00 1.11 USD | ₹104.00 1.26 USD | ₹599.50M 7.25M USD | 9.30 | ₹11.09 0.13 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.12 1.48 USD |
+9.48
|
TRY 230.89M 7.25M USD | TRY 9.69K 304.37 USD | TRY 40.12 1.26 USD | TRY 47.12 1.48 USD | TRY 230.89M 7.25M USD | 0 | -TRY 26.76 -0.8 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€6.25M 7.22M USD | €152.00 175.46 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€0.18 -0.2 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.20 0.27 USD |
-20
|
₹596.38M 7.22M USD | ₹40.00K 483.93 USD | ₹22.20 0.27 USD | ₹22.99 0.28 USD | ₹596.38M 7.22M USD | 19.30 | ₹1.15 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.99 0.64 USD |
+0.93
|
₹596.14M 7.21M USD | ₹625.00 7.56 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹596.14M 7.21M USD | 7.99 | ₹6.63 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.50 0.03 USD |
-2.72
|
₹596.08M 7.21M USD | ₹94.74K 1.15K USD | ₹2.45 0.03 USD | ₹2.60 0.03 USD | ₹596.08M 7.21M USD | 22.72 | ₹0.11 0.001 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.34 0.23 USD |
-4.26
|
₹595.97M 7.21M USD | ₹59.00 0.71 USD | ₹19.26 0.23 USD | ₹19.35 0.23 USD | ₹595.97M 7.21M USD | 0 | -₹0.11 -0.001 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.72M 7.21M USD | CA$71.00 52.69 USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$9.72M 7.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.45 0.33 USD |
-1.96
|
₹595.84M 7.21M USD | ₹3.33K 40.24 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹595.84M 7.21M USD | 0 | -₹0.27 -0.003 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
+2.84
|
HK$56.33M 7.2M USD | HK$1.60K 204.58 USD | HK$3.35 0.43 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+36.4
|
$7.20M — | $400.00 — | $0.02 — | $0.02 — | $7.20M — | 0 | $0.00 — | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 112.53B 7.19M USD | IDR 4.65M 297.13 USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 112.53B 7.19M USD | 0 | -IDR 5.07 -0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.77 0.34 USD |
+3.5
|
₹593.10M 7.18M USD | ₹18.52K 224.09 USD | ₹26.17 0.32 USD | ₹27.85 0.34 USD | ₹593.10M 7.18M USD | 66.11 | ₹0.42 0.005 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.98 0.1 USD |
-0.37
|
₹592.94M 7.17M USD | ₹13.79K 166.8 USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹592.94M 7.17M USD | 0 | -₹1.74 -0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹592.45M 7.17M USD | ₹1.13K 13.65 USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹592.45M 7.17M USD | 30.82 | ₹1.33 0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
+15.6
|
€6.20M 7.16M USD | €18.00K 20.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
-34.62
|
$7.16M — | $10.00K — | $0.10 — | $0.10 — | $7.16M — | 0 | -$0.01 — | ||
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$9.63M 7.15M USD | CA$4.28K 3.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$9.63M 7.15M USD | 35.00 | CA$0.03 0.02 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 2.00K 56.27 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 2.01K 56.42 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,705 2.04 USD |
-8.46
|
₩9B 7.14M USD | ₩18K 13.3 USD | ₩2,640 1.99 USD | ₩2,945 2.22 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
CompuMed
CMPD
US
|
$5.53 — |
-3.83
|
$7.13M — | $200.00 — | $5.80 — | $5.80 — | $7.13M — | 0 | -$0.61 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.00 0.38 USD |
-1.87
|
₹589.26M 7.13M USD | ₹3.99K 48.22 USD | ₹30.81 0.37 USD | ₹31.61 0.38 USD | ₹589.26M 7.13M USD | 0 | -₹6.93 -0.08 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,524 1.15 USD |
-2.68
|
₩9B 7.13M USD | ₩12K 8.98 USD | ₩1,500 1.13 USD | ₩1,587 1.2 USD | ₩9B 7.13M USD | 0 | ₩0 0 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.10 0.68 USD |
-3.6
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 89.25 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.10 0.68 USD |
-3.6
|
THB 253.05M 7.12M USD | THB 15.90K 447.38 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 253.05M 7.12M USD | 124.22 | THB 0.19 0.005 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
|
Gold Port
GPOTF
US
|
$0.10 — |
0
|
$7.12M — | $5.00K — | $0.12 — | $0.12 — | $7.12M — | 0 | $0.00 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩265 0.2 USD |
-0.38
|
₩9B 7.11M USD | ₩1M 971.91 USD | ₩251 0.19 USD | ₩315 0.24 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €600.00 692.6 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.84 4.43 USD |
+1.05
|
€6.14M 7.09M USD | €5.00 5.77 USD | €3.84 4.43 USD | €3.96 4.57 USD | €6.14M 7.09M USD | 0 | -€0.39 -0.4 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.22 0.21 USD |
+0.76
|
₹586.09M 7.09M USD | ₹81.00 0.98 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹586.09M 7.09M USD | 143.50 | ₹0.12 0.001 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.12 0.57 USD |
-0.88
|
₹585.91M 7.09M USD | ₹3.01K 36.39 USD | ₹46.30 0.56 USD | ₹49.50 0.6 USD | ₹585.91M 7.09M USD | 0 | -₹5.43 -0.06 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-1.4
|
€6.14M 7.08M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.14M 7.08M USD | 0 | -€0.02 -0.02 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
+0.33
|
¥1B 7.08M USD | ¥19K 115.92 USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.84 0.55 USD |
-1.33
|
₹584.94M 7.08M USD | ₹13.88K 167.9 USD | ₹45.65 0.55 USD | ₹48.85 0.59 USD | ₹584.94M 7.08M USD | 17.76 | ₹2.58 0.03 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 60.80K 1.71K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 13.12M 369.29K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩751 0.57 USD |
-20.61
|
₩9B 7.06M USD | ₩811K 612.39 USD | ₩663 0.5 USD | ₩946 0.71 USD | ₩9B 7.06M USD | 0 | ₩0 0 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥172 1.06 USD |
+2.38
|
¥1B 7.06M USD | ¥10K 62.28 USD | ¥168 1.04 USD | ¥173 1.07 USD | ¥1B 7.06M USD | 4.00 | ¥43 0.26 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 110.40B 7.06M USD | IDR 3.74M 239.3 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 110.40B 7.06M USD | 0 | IDR 0.00 0 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-0.31
|
€6.11M 7.05M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.11M 7.05M USD | 0 | -€0.15 -0.1 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.77 0.02 USD |
+1.72
|
₹582.26M 7.04M USD | ₹41.39K 500.77 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹582.26M 7.04M USD | 0 | -₹13.36 -0.1 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 110.19B 7.04M USD | IDR 207.40K 13.25 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 110.19B 7.04M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹91.05 1.1 USD |
-3.08
|
₹582.01M 7.04M USD | ₹184.00 2.23 USD | ₹91.05 1.1 USD | ₹91.05 1.1 USD | ₹582.01M 7.04M USD | 0 | -₹4.63 -0.05 USD | ||
Scientific Industries
SCND
US
|
$0.59 — |
-1.67
|
$7.04M — | $10.00K — | $0.60 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
