Sonuç Sayfası 544 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Hojeon Limited 111110.KS | $8,870 6.7 USD |
+1.6
|
$78.75B 59.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 59.45M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $64.5 2.05 USD |
+5.39
|
$1.87B 59.44M USD | $45.6K 1.45K USD | $61.8 1.96 USD | $65 2.07 USD | $1.87B 59.44M USD | 29.18 | $2.21 0.07 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,340 15.8 USD |
+0.34
|
$8.8B 59.42M USD | $800 5.4 USD | $2,332 15.74 USD | $2,345 15.83 USD | $8.8B 59.42M USD | 6.71 | $348.43 2.35 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $293.25 3.55 USD |
-1.03
|
$4.91B 59.41M USD | $26.89K 325.3 USD | $290.35 3.51 USD | $305 3.69 USD | $4.91B 59.41M USD | 13.10 | $22.37 0.27 USD | |
| Mangalam Organics Limited MANORG.BO | $573.3 6.94 USD |
-0.05
|
$4.91B 59.4M USD | $179 2.17 USD | $550.1 6.66 USD | $574 6.94 USD | $4.91B 59.4M USD | 39.18 | $14.63 0.18 USD | |
| ZIVO Bioscience ZIVO | $15.57 — |
-0.88
|
$59.38M — | $198 — | $15.57 — | $15.57 — | $59.38M — | 0 | -$4.88 — | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
-0.68
|
$54.32M 59.38M USD | $334 365.11 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,150 14.51 USD |
+0.7
|
$8.8B 59.37M USD | $1.6K 10.8 USD | $2,146 14.49 USD | $2,150 14.51 USD | $8.8B 59.37M USD | 21.45 | $100.19 0.68 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.14
|
$8.8B 59.37M USD | $5.9K 39.83 USD | $725 4.89 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-3.03
|
$929.06B 59.37M USD | $17.25M 1.1K USD | $96 0.0061 USD | $101 0.0064 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $20.13K 639.73 USD | $38.15 1.21 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $8.29K 8.42 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,635 1.99 USD |
+2.93
|
$78.56B 59.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.56B 59.3M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.29M — | $197 — | $3.26 — | $3.26 — | $59.29M — | 10.18 | $0.32 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $542 3.66 USD |
+0.18
|
$8.78B 59.28M USD | $7.5K 50.63 USD | $539 3.64 USD | $545 3.68 USD | $8.78B 59.28M USD | 14.04 | $38.59 0.26 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.89
|
$54.23M 59.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Mini Diamonds India Limited MINID.BO | $207.85 2.51 USD |
+1.99
|
$4.9B 59.27M USD | $4.45K 53.87 USD | $207.85 2.51 USD | $207.85 2.51 USD | $4.9B 59.27M USD | 33.09 | $6.28 0.08 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $578.9 7 USD |
+0.76
|
$4.9B 59.24M USD | $626 7.57 USD | $555.1 6.72 USD | $580 7.02 USD | $4.9B 59.24M USD | 33.69 | $17.18 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.4 3.54 USD |
-0.9
|
$4.9B 59.24M USD | $242 2.93 USD | $292.4 3.54 USD | $304 3.68 USD | $4.9B 59.24M USD | 13.05 | $22.39 0.27 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
0
|
$8.77B 59.22M USD | $85.2K 575.12 USD | $142 0.96 USD | $144 0.97 USD | $8.77B 59.22M USD | 21.96 | $6.51 0.04 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,230 3.95 USD |
-0.38
|
$78.45B 59.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.88 3.15 USD |
+3.6
|
$54.14M 59.18M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.98 3.26 USD | $54.14M 59.18M USD | 0 | -$4.35 -4.7 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,112 14.26 USD |
-1.08
|
$8.77B 59.17M USD | $8K 54 USD | $2,112 14.26 USD | $2,153 14.53 USD | $8.77B 59.17M USD | 29.07 | $72.65 0.49 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
+1.21
|
$8.76B 59.17M USD | $16.2K 109.35 USD | $980 6.62 USD | $1,008 6.8 USD | $8.76B 59.17M USD | 63.29 | $15.8 0.11 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $74.75 2.35 USD |
0
|
$1.88B 59.16M USD | $10.57K 331.82 USD | $73.75 2.32 USD | $74.75 2.35 USD | $1.88B 59.16M USD | 0 | -$4.54 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.5 1.35 USD |
-0.8
|
$4.89B 59.13M USD | $187 2.26 USD | $109.05 1.32 USD | $112.2 1.36 USD | $4.89B 59.13M USD | 0 | -$30.89 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.9 1.3 USD |
-1.09
|
$1.86B 59.13M USD | $26.19K 832.29 USD | $40.8 1.3 USD | $41 1.3 USD | $1.86B 59.13M USD | 18.76 | $2.18 0.07 USD | |
| CDON AB 64W.F | $4.65 5.08 USD |
+0.22
|
$54.09M 59.12M USD | $6 6.56 USD | $4.64 5.07 USD | $4.65 5.08 USD | $54.09M 59.12M USD | 0 | -$0.95 -1.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
0
|
$1.86B 59.12M USD | $14.84K 471.61 USD | $41.75 1.33 USD | $41.95 1.33 USD | $1.86B 59.12M USD | 17.91 | $2.33 0.07 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.47 1.35 USD |
+0.9
|
$4.89B 59.11M USD | $6.83K 82.6 USD | $108.42 1.31 USD | $111 1.34 USD | $4.89B 59.11M USD | 0 | -$30.89 -0.3 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+1.05
|
$54.07M 59.11M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $54.07M 59.11M USD | 0 | -$0.27 -0.2 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.72 | $0.61 0.02 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
-0.73
|
$604.84M 59.04M USD | $1.17K 113.72 USD | $54.2 5.29 USD | $55.2 5.39 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-0.33
|
$8.75B 59.04M USD | $60K 405.02 USD | $301 2.03 USD | $307 2.07 USD | $8.75B 59.04M USD | 48.79 | $6.21 0.04 USD | |
| Naikai Zosen Corporation 7018.T | $5,090 34.36 USD |
-1.36
|
$8.75B 59.03M USD | $23.3K 157.28 USD | $5,070 34.22 USD | $5,210 35.17 USD | $8.75B 59.03M USD | 20.49 | $248.39 1.68 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $1.54 1.68 USD |
+14.93
|
$53.98M 59.01M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $53.98M 59.01M USD | 0 | -$0.08 -0.08 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.05 2.45 USD |
-1.38
|
$604.31M 58.99M USD | $16.94K 1.65K USD | $24.8 2.42 USD | $25.65 2.5 USD | $604.31M 58.99M USD | 20.03 | $1.25 0.12 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,390 2.56 USD |
+0.89
|
$78.12B 58.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.96 5.42 USD |
+2.06
|
$53.93M 58.95M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.93M 58.95M USD | 27.55 | $0.18 0.2 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,070 3.83 USD |
+0.8
|
$78.08B 58.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,435 1.84 USD |
+2.1
|
$78.02B 58.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.02B 58.89M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
-2.23
|
$613.59M 58.86M USD | $6.92K 663.44 USD | $17.5 1.68 USD | $17.9 1.72 USD | $613.59M 58.86M USD | 22.15 | $0.79 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.25 1.89 USD |
-0.83
|
$4.86B 58.85M USD | $6.24K 75.45 USD | $153.7 1.86 USD | $157.5 1.91 USD | $4.86B 58.85M USD | 13.95 | $11.2 0.14 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
+18.37
|
$53.83M 58.84M USD | $408 446 USD | $0.02 0.03 USD | $0.02 0.03 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.5 1.52 USD |
-0.71
|
$4.86B 58.84M USD | $4.79K 57.96 USD | $124 1.5 USD | $128.9 1.56 USD | $4.86B 58.84M USD | 57.83 | $2.17 0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.67
|
$53.82M 58.83M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.82M 58.83M USD | 11.96 | $0.01 0.01 USD | |
| North Media A/S NORTHM.CO | $40.5 5.94 USD |
-1.7
|
$401.13M 58.81M USD | $36.49K 5.35K USD | $40.3 5.91 USD | $42.7 6.26 USD | $401.13M 58.81M USD | 0 | -$15.91 -2.3 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
0
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $56 5.47 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.32 -1.007 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
+4.27
|
$53.72M 58.73M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.72M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $566.75 6.86 USD |
-1.51
|
$4.85B 58.72M USD | $3.37K 40.82 USD | $566 6.85 USD | $590 7.14 USD | $4.85B 58.72M USD | 38.76 | $14.62 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.12
|
$1.85B 58.72M USD | $34.27K 1.09K USD | $80.5 2.56 USD | $84.5 2.69 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| Agassi Sports Entertainment AASP | $6 — |
+17.65
|
$58.71M — | $548 — | $6 — | $6 — | $58.71M — | 0 | -$0.29 — | |
| NITTAN Corporation 6493.T | $302 2.04 USD |
+0.67
|
$8.69B 58.66M USD | $65.8K 444.17 USD | $297 2 USD | $303 2.05 USD | $8.69B 58.66M USD | 51.27 | $5.89 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,628 10.99 USD |
+0.74
|
$8.69B 58.64M USD | $43.7K 294.99 USD | $1,606 10.84 USD | $1,648 11.12 USD | $8.69B 58.64M USD | 28.49 | $57.14 0.39 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.5 0.65 USD |
-1.91
|
$1.84B 58.62M USD | $86.12K 2.74K USD | $20.1 0.64 USD | $21.15 0.67 USD | $1.84B 58.62M USD | 0 | -$0.8 -0.02 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
0
|
$53.61M 58.6M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.61M 58.6M USD | 0 | -$2.58 -2.8 USD | |
| Context Therapeutics Inc. 6K9.F | $0.54 0.58 USD |
-2.73
|
$53.6M 58.59M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $53.6M 58.59M USD | 0 | -$0.25 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.41 3.73 USD | $3.66 4 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,775 2.09 USD |
-0.18
|
$77.6B 58.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.6B 58.58M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,630 5.76 USD |
+1.19
|
$77.6B 58.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.6B 58.58M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+1.31
|
$77.59B 58.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.4 0.55 USD |
+0.58
|
$1.84B 58.56M USD | $57.13K 1.82K USD | $17.15 0.54 USD | $17.4 0.55 USD | $1.84B 58.56M USD | 0 | -$1.04 -0.03 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.55M 58.54M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.55M 58.54M USD | 0 | -$0.04 -0.04 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
0
|
$1.84B 58.54M USD | $1K 31.78 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| DK-Lok Corporation 105740.KQ | $7,840 5.92 USD |
-0.25
|
$77.55B 58.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,275 3.23 USD |
+3.01
|
$77.53B 58.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $8,100 6.11 USD |
+5.19
|
$77.51B 58.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $700 4.73 USD | $3,650 24.64 USD | $3,655 24.67 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $329.55 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $2.65K 32.07 USD | $329.55 3.99 USD | $363.95 4.4 USD | $4.83B 58.49M USD | 15.42 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $329.5 3.99 USD |
-4.99
|
$4.83B 58.49M USD | $22.88K 276.82 USD | $329.5 3.99 USD | $329.5 3.99 USD | $4.83B 58.49M USD | 15.42 | $21.36 0.26 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.34
|
$53.51M 58.49M USD | $5.26K 5.75K USD | $2.89 3.16 USD | $2.96 3.24 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.08 — |
+121.05
|
$58.48M — | $1K — | $0.08 — | $0.08 — | $58.48M — | 0 | $0 — | |
| Great Elm Group, Inc. PNC.F | $1.86 2.03 USD |
+3.33
|
$53.49M 58.47M USD | $2 2.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $53.49M 58.47M USD | 0 | -$0.05 -0.05 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,312 15.61 USD |
-0.77
|
$8.66B 58.46M USD | $300 2.03 USD | $2,304 15.55 USD | $2,312 15.61 USD | $8.66B 58.46M USD | 11.91 | $193.98 1.31 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
0
|
$53.47M 58.45M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $53.47M 58.45M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
+0.19
|
$53.45M 58.43M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.45M 58.43M USD | 2.61 | $0.2 0.22 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $308.05 3.73 USD |
+1.62
|
$4.83B 58.42M USD | $1.41K 17.07 USD | $299.05 3.62 USD | $310.5 3.76 USD | $4.83B 58.42M USD | 17.67 | $17.43 0.21 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.65 1.2 USD |
+3.01
|
$1.84B 58.4M USD | $16.93K 537.99 USD | $36 1.14 USD | $37.95 1.21 USD | $1.84B 58.4M USD | 0 | -$0.31 -0.009 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $2 0.12 USD |
+9.29
|
$985.93M 58.38M USD | $15.48K 916.43 USD | $1.79 0.11 USD | $2 0.12 USD | $985.93M 58.38M USD | 0 | -$1.04 -0.06 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.56
|
$8.65B 58.38M USD | $13.6K 91.8 USD | $705 4.76 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.15 | $53.58 0.36 USD | |
| BQE Water Inc. UL5A.SG | $35.4 38.7 USD |
+16.45
|
$53.4M 58.37M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $53.4M 58.37M USD | 14.75 | $2.4 2.62 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,200 5.43 USD |
-0.41
|
$77.33B 58.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $573 3.87 USD |
+1.06
|
$8.65B 58.36M USD | $118.9K 802.61 USD | $566 3.82 USD | $575 3.88 USD | $8.65B 58.36M USD | 5.53 | $103.43 0.7 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
-0.92
|
$78.64M 58.35M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $78.64M 58.35M USD | 4.67 | $0.46 0.34 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $79.46 0.96 USD |
-4.91
|
$4.82B 58.34M USD | $569.99K 6.9K USD | $78.9 0.95 USD | $85.8 1.04 USD | $4.82B 58.34M USD | 1.32 | $59.91 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||