Sonuç Sayfası 559 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highlands Bankshares HBSI | $34.05 — |
-2.01
|
$45.23M — | $5.37K — | $34.05 — | $34.1 — | $45.23M — | 12.29 | $2.77 — | |
| CITBA Financial CBAF | $27.8 — |
-1.59
|
$45.21M — | $3.08K — | $27.8 — | $27.8 — | $45.21M — | 12.46 | $2.23 — | |
| JTEC Corporation 3446.T | $1,137 7.68 USD |
+1.79
|
$6.7B 45.2M USD | $20.7K 139.73 USD | $1,115 7.53 USD | $1,144 7.72 USD | $6.7B 45.2M USD | 34.48 | $32.97 0.22 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-6.02
|
$41.34M 45.19M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.34M 45.19M USD | 0 | -$0.11 -0.1 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $62 67.77 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,375 2.55 USD |
+1.05
|
$59.84B 45.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $36.7K 2.35 USD | $100 0.0063 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
+2.24
|
$41.29M 45.14M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.29M 45.14M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,001 6.76 USD |
+0.4
|
$6.68B 45.11M USD | $1.9K 12.83 USD | $994 6.71 USD | $1,003 6.77 USD | $6.68B 45.11M USD | 244.14 | $4.1 0.03 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $183 5.75 USD |
+3.45
|
$1.44B 45.11M USD | $39.44K 1.24K USD | $182 5.72 USD | $183 5.75 USD | $1.44B 45.11M USD | 963.15 | $0.19 0.005 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Alcadon Group AB (publ) ALCA.ST | $18.85 1.84 USD |
+4.43
|
$462.03M 45.1M USD | $16K 1.56K USD | $17.75 1.73 USD | $19 1.85 USD | $462.03M 45.1M USD | 15.08 | $1.25 0.12 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27K 857.93 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| IRICO NEWENERGY 0438.HK | $2 0.26 USD |
0
|
$352.64M 45.09M USD | $41.8K 5.34K USD | $2 0.26 USD | $2.05 0.26 USD | $352.64M 45.09M USD | 0 | -$2.32 -0.2 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,290 1.73 USD |
+2.46
|
$59.73B 45.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $10.9 11.92 USD |
+0.46
|
$41.25M 45.09M USD | $121 132.27 USD | $10.8 11.81 USD | $10.9 11.92 USD | $41.25M 45.09M USD | 7.56 | $1.44 1.57 USD | |
| HMNEX Co., Ltd. 036170.KQ | $991 0.75 USD |
0
|
$59.73B 45.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.75 0.66 USD |
-0.24
|
$1.42B 45.06M USD | $18.02K 572.59 USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.42B 45.06M USD | 138.33 | $0.15 0.004 USD | |
| FFW FFWC | $40 — |
-0.74
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.67B 45.04M USD | $16.1K 108.68 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.67B 45.04M USD | 16.39 | $64.54 0.44 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,180 1.65 USD |
+0.23
|
$59.66B 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.66B 45.03M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
-0.17
|
$6.67B 45.03M USD | $29.6K 199.81 USD | $1,170 7.9 USD | $1,189 8.03 USD | $6.67B 45.03M USD | 12.64 | $92.78 0.63 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
-5.28
|
$41.18M 45.02M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.18M 45.02M USD | 0 | -$0.02 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-11.94
|
$41.14M 44.97M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.14M 44.97M USD | 0.95 | $0.03 0.03 USD | |
| U.S. Energy Corp. UE22.F | $1.21 1.32 USD |
+0.41
|
$41.13M 44.96M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.13M 44.96M USD | 0 | -$0.6 -0.6 USD | |
| ES Bancshares ESBS | $6.49 — |
0
|
$44.96M — | $1.85K — | $6.49 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Playgram Co., Ltd. 009810.KS | $392 0.3 USD |
+29.8
|
$59.54B 44.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
-0.99
|
$1.6B 44.93M USD | $316.6K 8.91K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Puloon Technology Inc. 094940.KQ | $7,530 5.68 USD |
+1.35
|
$59.52B 44.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $325.75 3.94 USD |
-4.99
|
$3.71B 44.93M USD | $6.67K 80.65 USD | $325.75 3.94 USD | $345 4.17 USD | $3.71B 44.93M USD | 17.33 | $18.79 0.23 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
0
|
$460.24M 44.92M USD | $845 82.48 USD | $18 1.76 USD | $18 1.76 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.05 1.21 USD |
+0.93
|
$1.41B 44.92M USD | $200.75K 6.38K USD | $36.4 1.16 USD | $38.5 1.22 USD | $1.41B 44.92M USD | 33.37 | $1.14 0.04 USD | |
| Multibase India Limited MULTIBASE.BO | $294.2 3.56 USD |
+1.15
|
$3.71B 44.92M USD | $20.48K 247.75 USD | $280.3 3.39 USD | $296 3.58 USD | $3.71B 44.92M USD | 25.53 | $11.52 0.14 USD | |
| Industrial Investment Trust Limited IITL.NS | $163.09 1.97 USD |
-6.75
|
$3.71B 44.9M USD | $33.05K 399.86 USD | $161.93 1.96 USD | $180 2.18 USD | $3.71B 44.9M USD | 91.62 | $1.78 0.02 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $32 — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Genesem Inc. 217190.KQ | $6,780 5.12 USD |
+0.44
|
$59.45B 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.3 2.66 USD |
-1.09
|
$459.69M 44.87M USD | $1.54K 149.84 USD | $27.3 2.66 USD | $27.9 2.72 USD | $459.69M 44.87M USD | 28.14 | $0.97 0.09 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
+9.09
|
$350.93M 44.87M USD | $132K 16.88K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $350.93M 44.87M USD | 0 | -$1.01 -0.1 USD | |
| Kimura Co.,Ltd. 7461.T | $446 3.01 USD |
-0.45
|
$6.65B 44.86M USD | $1.5K 10.13 USD | $444 3 USD | $446 3.01 USD | $6.65B 44.86M USD | 7.19 | $61.95 0.42 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$701.78B 44.84M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $701.78B 44.84M USD | 98.09 | $5.25 0.0003 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,750 5.1 USD |
-0.15
|
$59.41B 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,290 0.97 USD |
+2.87
|
$59.39B 44.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.8 9.28 USD |
+1.26
|
$220.98M 44.79M USD | $7.52K 1.52K USD | $45.23 9.17 USD | $45.8 9.28 USD | $220.98M 44.79M USD | 0 | -$1.26 -0.2 USD | |
| Obigo, Inc. 352910.KQ | $4,695 3.54 USD |
+1.62
|
$59.33B 44.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.33B 44.79M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Urban One, Inc. UA1.F | $1.57 1.72 USD |
+5.37
|
$40.95M 44.77M USD | $1.02K 1.11K USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.95M 44.77M USD | 0 | -$2.32 -2.5 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+4.31
|
$40.95M 44.77M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.21 1.32 USD | $40.95M 44.77M USD | 0 | -$0.07 -0.07 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,515 1.14 USD |
-3.44
|
$59.3B 44.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.3B 44.77M USD | 0 | $0 0 USD | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $202 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| Triton Valves Limited TRITONV.BO | $3,080.95 37.27 USD |
-0.41
|
$3.7B 44.75M USD | $520 6.29 USD | $3,050 36.9 USD | $3,129.95 37.87 USD | $3.7B 44.75M USD | 68.20 | $45.17 0.55 USD | |
| Acorn Energy ACFN | $17.96 — |
+1.47
|
$44.74M — | $580 — | $17.96 — | $17.96 — | $44.74M — | 6.72 | $2.67 — | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.03 0.5 USD |
-0.89
|
$3.7B 44.74M USD | $14.66K 177.41 USD | $40.95 0.5 USD | $41.95 0.51 USD | $3.7B 44.74M USD | 0 | -$0.55 -0.006 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,055 2.31 USD |
+0.16
|
$59.27B 44.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
0
|
$1.41B 44.73M USD | $1.88K 59.64 USD | $45.5 1.45 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $14.25K 452.8 USD | $41.85 1.33 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.78 | $2.39 0.08 USD | |
| Shinpo Co., Ltd. 5903.T | $1,204 8.13 USD |
+0.25
|
$6.62B 44.71M USD | $1.4K 9.45 USD | $1,202 8.11 USD | $1,210 8.17 USD | $6.62B 44.71M USD | 10.19 | $118.11 0.8 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
+4.55
|
$40.88M 44.69M USD | $11.05K 12.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.88M 44.69M USD | 0 | -$0.09 -0.09 USD | |
| Success Prime Corporation 2496.TW | $73.1 2.32 USD |
-0.68
|
$1.41B 44.67M USD | $77.5K 2.46K USD | $72 2.29 USD | $73.6 2.34 USD | $1.41B 44.67M USD | 10.73 | $6.81 0.22 USD | |
| Partners Bank of California PBKX | $10 — |
+0.1
|
$44.67M — | $110 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.89 USD |
+0.37
|
$40.83M 44.63M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.83M 44.63M USD | 11.67 | $0.07 0.08 USD | |
| First Resource Bancorp, Inc. FRSB | $15.36 — |
+1.72
|
$44.61M — | $100 — | $15.36 — | $15.36 — | $44.61M — | 7.83 | $1.96 — | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Mifflinburg Bancorp MIFF | $24 — |
+2.13
|
$44.6M — | $100 — | $24 — | $24 — | $44.6M — | 9.95 | $2.41 — | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.8M 44.6M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.8M 44.6M USD | 15.30 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-2.07
|
$40.79M 44.59M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.79M 44.59M USD | 0 | -$0.09 -0.09 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
0
|
$209.65M 44.58M USD | $5.2K 1.11K USD | $1.4 0.3 USD | $1.43 0.3 USD | $209.65M 44.58M USD | 10.21 | $0.14 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.56M 43.91K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-7.36
|
$40.76M 44.56M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.76M 44.56M USD | 0 | -$0.56 -0.6 USD | |
| Industrial Investment Trust Limited IITL.BO | $163.35 1.98 USD |
-7.45
|
$3.68B 44.56M USD | $3.83K 46.35 USD | $162.75 1.97 USD | $177 2.14 USD | $3.68B 44.56M USD | 91.76 | $1.78 0.02 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $112.52K 123K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,675 11.31 USD |
+2.45
|
$6.59B 44.49M USD | $400 2.7 USD | $1,675 11.31 USD | $1,676 11.31 USD | $6.59B 44.49M USD | 0 | -$25.8 -0.1 USD | |
| BENO TNR, Inc. 206400.KQ | $1,818 1.37 USD |
-3.61
|
$58.94B 44.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-3.85
|
$40.7M 44.49M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.7M 44.49M USD | 0 | -$0.02 -0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.35 0.85 USD |
-1.44
|
$3.68B 44.48M USD | $10.34K 125.15 USD | $68 0.82 USD | $72.48 0.88 USD | $3.68B 44.48M USD | 38.44 | $1.83 0.02 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
0
|
$1.4B 44.47M USD | $21.06K 669.03 USD | $11.45 0.36 USD | $12 0.38 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Springvest Oyj SPRING.HE | $7.3 7.98 USD |
+1.11
|
$40.67M 44.46M USD | $7.27K 7.94K USD | $6.94 7.59 USD | $7.3 7.98 USD | $40.67M 44.46M USD | 26.07 | $0.28 0.31 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $994 0.75 USD |
+7.93
|
$58.89B 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
0
|
$6.58B 44.44M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,005 20.28 USD | $6.58B 44.44M USD | 22.42 | $133.8 0.9 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.97 2.15 USD |
+2.07
|
$40.65M 44.44M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $40.65M 44.44M USD | 0 | -$1.06 -1.1 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $2K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| KOSE R.E. Co.,Ltd. 3246.T | $647 4.37 USD |
-0.15
|
$6.58B 44.43M USD | $3.8K 25.65 USD | $645 4.35 USD | $647 4.37 USD | $6.58B 44.43M USD | 19.30 | $33.51 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||