Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Port
GPOTF
US
|
$0.11 — |
-3.55
|
$7.65M — | $5.00K — | $0.12 — | $0.12 — | $7.65M — | 0 | $0.00 — | ||
J-Holdings Corp.
2721.T
JP
|
¥75 0.46 USD |
-1.32
|
¥1B 7.64M USD | ¥308K 1.9K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥1B 7.64M USD | 0 | -¥22 -0.1 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.09K 276.93 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.33 | ₹2.08 0.03 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.50 0.28 USD |
+15.65
|
₹631.30M 7.64M USD | ₹4.00K 48.39 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹631.30M 7.64M USD | 19.74 | ₹1.19 0.01 USD | ||
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.45 0.14 USD |
-0.09
|
₹631.08M 7.64M USD | ₹1.91K 23.11 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹631.08M 7.64M USD | 0 | -₹0.66 -0.007 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.00 0.51 USD |
+0.17
|
₹630.00M 7.62M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.79 0.52 USD | ₹630.00M 7.62M USD | 0 | -₹1.38 -0.01 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.20 7.95 USD |
+0.26
|
R$37.57M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.57M 7.61M USD | 6.03 | R$6.50 1.32 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
+3.15
|
HK$59.54M 7.61M USD | HK$51.50K 6.58K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$1.33 -0.1 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.90 0.64 USD |
-7.03
|
₹627.76M 7.59M USD | ₹18.84K 227.98 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹627.76M 7.59M USD | 8.96 | ₹5.90 0.07 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹85.00 1.03 USD |
-2.35
|
₹627.63M 7.59M USD | ₹36.00 0.44 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹627.63M 7.59M USD | 13.68 | ₹6.21 0.08 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 35.69M 7.59M USD | MYR 57.00K 12.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.40 0.53 USD |
+5.85
|
₹627.13M 7.59M USD | ₹313.00 3.79 USD | ₹41.00 0.5 USD | ₹43.40 0.53 USD | ₹627.13M 7.59M USD | 32.87 | ₹1.32 0.02 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+18.35
|
€6.57M 7.58M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.88 0.09 USD |
-7.37
|
SEK 77.67M 7.58M USD | SEK 750.00 73.21 USD | SEK 0.88 0.09 USD | SEK 0.88 0.09 USD | SEK 77.67M 7.58M USD | 0 | -SEK 0.16 -0.01 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
logly,Inc.
6579.T
JP
|
¥323 1.99 USD |
+1.25
|
¥1B 7.57M USD | ¥15K 94.34 USD | ¥305 1.88 USD | ¥323 1.99 USD | ¥1B 7.57M USD | 0 | -¥15 -0.09 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.56
|
€6.56M 7.57M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.32 0.02 USD |
+3.13
|
₹625.69M 7.57M USD | ₹36.72K 444.24 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹625.69M 7.57M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.00 0.58 USD |
-0.04
|
₹625.28M 7.56M USD | ₹252.00 3.05 USD | ₹48.00 0.58 USD | ₹48.02 0.58 USD | ₹625.28M 7.56M USD | 92.30 | ₹0.52 0.006 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.35 0.68 USD |
-4.83
|
R$37.25M 7.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.25M 7.55M USD | 0 | -R$1.77 -0.3 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,107.00 1.13 USD |
+2.73
|
ZAC 14.14B 7.55M USD | ZAC 744.03K 397.27 USD | ZAC 2,074.00 1.11 USD | ZAC 2,113.00 1.13 USD | ZAC 14.14B 7.55M USD | 24.21 | ZAC 0.87 0.0004 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€6.54M 7.55M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹60.86 0.74 USD |
+7.46
|
₹623.41M 7.54M USD | ₹15.74K 190.46 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹623.41M 7.54M USD | 31.53 | ₹1.93 0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 9.16 | ₹67.66 0.82 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+3.74
|
₹622.85M 7.54M USD | ₹232.00 2.81 USD | ₹57.40 0.69 USD | ₹57.44 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.68 -0.03 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 267.72M 7.53M USD | THB 7.20K 202.59 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,610 1.22 USD |
0
|
₩10B 7.53M USD | ₩31K 23.52 USD | ₩1,609 1.21 USD | ₩1,755 1.32 USD | ₩10B 7.53M USD | 0 | ₩0 0 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 117.79B 7.53M USD | IDR 6.37M 406.98 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 117.79B 7.53M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 267.30M 7.52M USD | THB 14.90K 419.25 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 14.14 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 267.30M 7.52M USD | THB 14.90K 419.25 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 7.85 | THB 0.13 0.003 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.36M 7.52M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 117.60B 7.51M USD | IDR 931.00K 59.49 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.12 -0.0001 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥566 3.49 USD |
-1.57
|
¥1B 7.51M USD | ¥1K 8.63 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥1B 7.51M USD | 24.70 | ¥23 0.14 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
+3.97
|
₹620.95M 7.51M USD | ₹101.65K 1.23K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 186.80K 5.26K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Morella
ALTAF
US
|
$0.02 — |
+54.55
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.80 0.37 USD |
+2.36
|
₹620.66M 7.51M USD | ₹5.47K 66.17 USD | ₹29.70 0.36 USD | ₹30.81 0.37 USD | ₹620.66M 7.51M USD | 6.07 | ₹5.07 0.06 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.72M 7.51M USD | HK$124.00K 15.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$10.11M 7.51M USD | CA$714.00 529.83 USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$10.11M 7.51M USD | 0 | -CA$7.48 -5.5 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.94 0.1 USD |
+2.72
|
₹620.11M 7.5M USD | ₹26.58K 321.55 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹620.11M 7.5M USD | 7.21 | ₹1.10 0.01 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.54 0.04 USD |
+2.61
|
₹619.50M 7.49M USD | ₹150.32K 1.82K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 117.26B 7.49M USD | IDR 542.00K 34.63 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 117.26B 7.49M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.01 | ₹3.59 0.04 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 29.45M 7.48M USD | PLN 4.12K 1.05K USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 11.50 | PLN 0.16 0.04 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 117.04B 7.48M USD | IDR 1.98M 126.74 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 117.04B 7.48M USD | 0 | -IDR 5.07 -0.0003 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.53 0.04 USD |
+2.62
|
₹617.75M 7.47M USD | ₹4.24K 51.25 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹617.75M 7.47M USD | 117.66 | ₹0.03 0.0003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
|
CINC Corp.
4378.T
JP
|
¥410 2.53 USD |
-0.73
|
¥1B 7.47M USD | ¥12K 72.76 USD | ¥407 2.51 USD | ¥419 2.58 USD | ¥1B 7.47M USD | 0 | -¥4 -0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.10 0.05 USD |
+4.33
|
₹617.30M 7.47M USD | ₹56.95K 688.95 USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹617.30M 7.47M USD | 15.76 | ₹0.26 0.003 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.88 0.69 USD |
+3.91
|
₹617.21M 7.47M USD | ₹1.19K 14.37 USD | ₹55.00 0.67 USD | ₹57.38 0.69 USD | ₹617.21M 7.47M USD | 0 | -₹2.61 -0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 300.00 8.44 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 200.00 5.63 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 21,590.00 62.96 USD |
-3.05
|
ILA 2.56B 7.47M USD | ILA 1.39K 4.04 USD | ILA 21,320.00 62.17 USD | ILA 22,030.00 64.24 USD | ILA 2.56B 7.47M USD | 17.45 | ILA 12.37 0.04 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 93.51 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 130.15 | THB 0.19 0.005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 116.64B 7.45M USD | IDR 520.30K 33.25 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 116.64B 7.45M USD | 15.75 | IDR 5.14 0.0003 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.29 0.33 USD |
+26.06
|
€6.45M 7.45M USD | €17.00K 19.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.45M 7.45M USD | 0 | -€7.85 -9.06 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
0
|
€6.45M 7.45M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.26 0.3 USD |
+7.29
|
€6.45M 7.45M USD | €2.05K 2.36K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.45M 7.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥179 1.1 USD |
-1.65
|
¥1B 7.44M USD | ¥55K 340.37 USD | ¥174 1.07 USD | ¥183 1.13 USD | ¥1B 7.44M USD | 43.23 | ¥4 0.03 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,986.00 2.13 USD |
+2.86
|
ZAC 13.93B 7.44M USD | ZAC 262.28K 140.04 USD | ZAC 3,920.00 2.09 USD | ZAC 3,992.00 2.13 USD | ZAC 13.93B 7.44M USD | 8.18 | ZAC 4.87 0.002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
-28.5
|
$7.42M — | $580.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.02 — | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹110.60 1.34 USD |
+2.93
|
₹613.16M 7.42M USD | ₹1.07K 12.93 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹613.16M 7.42M USD | 22.52 | ₹4.91 0.06 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.98M 7.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.89 0.49 USD |
+2.28
|
₹612.00M 7.4M USD | ₹601.00 7.27 USD | ₹40.89 0.49 USD | ₹41.70 0.5 USD | ₹612.00M 7.4M USD | 0 | -₹7.81 -0.09 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥18 0.11 USD |
-5.26
|
¥1B 7.4M USD | ¥2M 9.38K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥1B 7.4M USD | 0 | -¥9 -0.05 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
