Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.15 0.35 USD |
-1.98
|
₹632.74M 7.66M USD | ₹109.00 1.32 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.27 -0.003 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.73 0.84 USD |
-1.35
|
€6.63M 7.65M USD | €302.00 348.61 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.63M 7.65M USD | 0 | -€0.11 -0.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.80 3.23 USD |
+5.26
|
€6.62M 7.65M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €6.62M 7.65M USD | 0 | -€0.56 -0.6 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,490.00 30.59 USD |
-0.94
|
ILA 2.62B 7.65M USD | ILA 2.77K 8.07 USD | ILA 10,400.00 30.33 USD | ILA 10,600.00 30.91 USD | ILA 2.62B 7.65M USD | 63.96 | ILA 1.64 0.004 USD | ||
Gold Port
GPOTF
US
|
$0.11 — |
-3.55
|
$7.65M — | $5.00K — | $0.12 — | $0.12 — | $7.65M — | 0 | $0.00 — | ||
J-Holdings Corp.
2721.T
JP
|
¥75 0.46 USD |
-1.32
|
¥1B 7.64M USD | ¥308K 1.9K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥1B 7.64M USD | 0 | -¥22 -0.1 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.00K 278.2 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.49 | ₹2.02 0.02 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.50 0.28 USD |
+15.65
|
₹631.30M 7.64M USD | ₹4.00K 48.39 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹631.30M 7.64M USD | 19.74 | ₹1.19 0.01 USD | ||
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.20 7.95 USD |
+0.26
|
R$37.57M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.57M 7.61M USD | 6.03 | R$6.50 1.32 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
+3.15
|
HK$59.54M 7.61M USD | HK$51.50K 6.58K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$1.33 -0.1 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.41 0.14 USD |
-0.44
|
₹628.88M 7.61M USD | ₹2.45K 29.59 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹628.88M 7.61M USD | 0 | -₹0.66 -0.007 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+15.38
|
€6.58M 7.59M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.59M USD | 0.93 | €0.04 0.05 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 35.69M 7.59M USD | MYR 57.00K 12.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+18.35
|
€6.57M 7.58M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.57M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.88 0.09 USD |
-7.37
|
SEK 77.67M 7.58M USD | SEK 750.00 73.21 USD | SEK 0.88 0.09 USD | SEK 0.88 0.09 USD | SEK 77.67M 7.58M USD | 0 | -SEK 0.16 -0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 9,946.00 29 USD |
-2.78
|
ILA 2.60B 7.58M USD | ILA 3.31K 9.65 USD | ILA 9,906.00 28.89 USD | ILA 10,110.00 29.48 USD | ILA 2.60B 7.58M USD | 226.04 | ILA 0.44 0.001 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,059.00 2.17 USD |
+4.75
|
ZAC 14.19B 7.58M USD | ZAC 337.14K 180.01 USD | ZAC 3,920.00 2.09 USD | ZAC 4,062.00 2.17 USD | ZAC 14.19B 7.58M USD | 8.33 | ZAC 4.87 0.002 USD | ||
|
logly,Inc.
6579.T
JP
|
¥323 1.99 USD |
+1.25
|
¥1B 7.57M USD | ¥15K 94.34 USD | ¥305 1.88 USD | ¥323 1.99 USD | ¥1B 7.57M USD | 0 | -¥15 -0.09 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.73 0.5 USD |
-0.48
|
₹625.95M 7.57M USD | ₹1.29K 15.59 USD | ₹40.40 0.49 USD | ₹42.79 0.52 USD | ₹625.95M 7.57M USD | 0 | -₹1.38 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.56
|
€6.56M 7.57M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.17 USD |
+2.87
|
€6.56M 7.57M USD | €4.60K 5.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.56M 7.57M USD | 0 | -€0.05 -0.05 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.00 0.58 USD |
-0.04
|
₹625.28M 7.56M USD | ₹252.00 3.05 USD | ₹48.00 0.58 USD | ₹48.02 0.58 USD | ₹625.28M 7.56M USD | 92.30 | ₹0.52 0.006 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
+9.26
|
₹624.57M 7.56M USD | ₹404.00 4.89 USD | ₹53.01 0.64 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.35 0.68 USD |
-4.83
|
R$37.25M 7.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.25M 7.55M USD | 0 | -R$1.68 -0.3 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,107.00 1.13 USD |
+2.73
|
ZAC 14.14B 7.55M USD | ZAC 884.41K 472.22 USD | ZAC 2,074.00 1.11 USD | ZAC 2,113.00 1.13 USD | ZAC 14.14B 7.55M USD | 24.21 | ZAC 0.87 0.0004 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€6.54M 7.55M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 9.16 | ₹67.66 0.82 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+3.74
|
₹622.85M 7.54M USD | ₹232.00 2.81 USD | ₹57.40 0.69 USD | ₹57.44 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.68 -0.03 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 267.72M 7.53M USD | THB 7.20K 202.59 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.20 0.24 USD |
+11.48
|
₹622.47M 7.53M USD | ₹1.00 0.01 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹622.47M 7.53M USD | 0 | -₹0.11 -0.001 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,610 1.22 USD |
0
|
₩10B 7.53M USD | ₩32K 23.52 USD | ₩1,609 1.21 USD | ₩1,755 1.32 USD | ₩10B 7.53M USD | 0 | ₩0 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 117.79B 7.53M USD | IDR 6.84M 437.23 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 117.79B 7.53M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 267.30M 7.52M USD | THB 17.90K 503.66 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 7.85 | THB 0.13 0.003 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.36M 7.52M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 117.60B 7.51M USD | IDR 975.50K 62.34 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.12 -0.0001 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥566 3.49 USD |
-1.57
|
¥1B 7.51M USD | ¥1K 8.63 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥1B 7.51M USD | 24.70 | ¥23 0.14 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
+3.97
|
₹620.95M 7.51M USD | ₹111.50K 1.35K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹112.00 1.36 USD |
+4.25
|
₹620.92M 7.51M USD | ₹1.51K 18.23 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹620.92M 7.51M USD | 22.81 | ₹4.91 0.06 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.95 0.1 USD |
+2.85
|
₹620.89M 7.51M USD | ₹30.63K 370.54 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹620.89M 7.51M USD | 7.22 | ₹1.10 0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 239.80K 6.75K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Morella
ALTAF
US
|
$0.02 — |
+54.55
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.72M 7.51M USD | HK$124.00K 15.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$10.11M 7.51M USD | CA$714.00 529.83 USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$10.11M 7.51M USD | 0 | -CA$7.48 -5.5 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.54 0.04 USD |
+2.91
|
₹619.50M 7.49M USD | ₹5.89K 71.26 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.01 | ₹3.59 0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€6.48M 7.48M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.48M 7.48M USD | 0 | -€0.34 -0.3 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 117.04B 7.48M USD | IDR 2.39M 152.95 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 117.04B 7.48M USD | 0 | -IDR 5.07 -0.0003 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
|
CINC Corp.
4378.T
JP
|
¥410 2.53 USD |
-0.73
|
¥1B 7.47M USD | ¥12K 72.76 USD | ¥407 2.51 USD | ¥419 2.58 USD | ¥1B 7.47M USD | 0 | -¥4 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.02 0.63 USD |
-8.58
|
₹617.32M 7.47M USD | ₹19.13K 231.49 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹617.32M 7.47M USD | 8.81 | ₹5.90 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.88 0.69 USD |
+3.91
|
₹617.21M 7.47M USD | ₹1.19K 14.38 USD | ₹55.00 0.67 USD | ₹57.38 0.69 USD | ₹617.21M 7.47M USD | 0 | -₹2.61 -0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 300.00 8.44 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 300.00 8.44 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.60 0.13 USD |
+4.02
|
₹616.69M 7.46M USD | ₹15.00K 181.45 USD | ₹9.80 0.12 USD | ₹10.67 0.13 USD | ₹616.69M 7.46M USD | 17.09 | ₹0.62 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 93.51 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 130.15 | THB 0.19 0.005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹37.76K 456.87 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.52 0.04 USD |
+2.03
|
₹616.00M 7.45M USD | ₹177.82K 2.15K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹616.00M 7.45M USD | 117.33 | ₹0.03 0.0003 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.29 0.33 USD |
+26.06
|
€6.45M 7.45M USD | €17.00K 19.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.45M 7.45M USD | 0 | -€7.85 -9.06 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
0
|
€6.45M 7.45M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.26 0.3 USD |
+7.29
|
€6.45M 7.45M USD | €2.05K 2.36K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.45M 7.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 264.60M 7.45M USD | THB 17.11K 481.37 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 264.60M 7.45M USD | 14.00 | THB 0.07 0.001 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥179 1.1 USD |
-1.65
|
¥1B 7.44M USD | ¥55K 340.37 USD | ¥174 1.07 USD | ¥183 1.13 USD | ¥1B 7.44M USD | 43.23 | ¥4 0.03 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 116.40B 7.44M USD | IDR 2.22M 141.73 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 116.40B 7.44M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.69 0.77 USD |
+4.07
|
₹614.79M 7.44M USD | ₹8.67K 104.89 USD | ₹60.90 0.74 USD | ₹66.90 0.81 USD | ₹614.79M 7.44M USD | 7.81 | ₹8.15 0.1 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.20 3.24 USD |
+3.75
|
SEK 76.16M 7.43M USD | SEK 30.00 2.93 USD | SEK 32.00 3.12 USD | SEK 33.20 3.24 USD | SEK 76.16M 7.43M USD | 9.43 | SEK 3.52 0.34 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
-28.5
|
$7.42M — | $580.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.02 — | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.10 0.53 USD |
-2.46
|
₹613.09M 7.42M USD | ₹530.00 6.41 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹613.09M 7.42M USD | 3.14 | ₹14.01 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
