Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $328 2.21 USD |
+1.55
|
$9B 60.77M USD | $104K 702.03 USD | $324 2.19 USD | $330 2.23 USD | $9B 60.77M USD | 5.43 | $60.38 0.41 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$55.52M 60.69M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.52M 60.69M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-1.06
|
$91.67M 60.67M USD | $2.99K 1.98K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| Kapston Services Limited KAPSTON.NS | $247.17 2.99 USD |
+0.46
|
$5.01B 60.67M USD | $5.91K 71.53 USD | $245.3 2.97 USD | $252.29 3.05 USD | $5.01B 60.67M USD | 34.42 | $7.18 0.09 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $17.9 0.57 USD |
+0.28
|
$1.91B 60.64M USD | $37.05K 1.18K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.91B 60.64M USD | 49.72 | $0.36 0.01 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,725 0.11 USD |
-1.15
|
$948.75B 60.63M USD | $70.5K 4.51 USD | $1,710 0.11 USD | $1,750 0.11 USD | $948.75B 60.63M USD | 10.55 | $163.37 0.01 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $1,621 10.94 USD |
+0.43
|
$8.98B 60.61M USD | $2.8K 18.9 USD | $1,618 10.92 USD | $1,629 11 USD | $8.98B 60.61M USD | 10.15 | $159.67 1.08 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $83.83 1.01 USD |
-3.92
|
$5.01B 60.61M USD | $48.17K 582.78 USD | $81.8 0.99 USD | $87 1.05 USD | $5.01B 60.61M USD | 0 | -$15.55 -0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.05 0.83 USD |
-0.19
|
$1.91B 60.58M USD | $5.87K 186.58 USD | $26 0.83 USD | $26.2 0.83 USD | $1.91B 60.58M USD | 70.40 | $0.37 0.01 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,397.8 29.01 USD |
+0.58
|
$5.01B 60.57M USD | $101 1.22 USD | $2,348.5 28.41 USD | $2,400 29.04 USD | $5.01B 60.57M USD | 46.35 | $51.73 0.63 USD | |
| Colabor COLFF | $0.5899 — |
-5.73
|
$60.56M — | $3.7K — | $0.5899 — | $0.5899 — | $60.56M — | 0 | $0 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
-1.33
|
$55.4M 60.56M USD | $12 13.12 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $55.4M 60.56M USD | 0 | -$0.07 -0.07 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
+1.82
|
$81.58M 60.54M USD | $22.72K 16.86K USD | $5.3 3.93 USD | $5.6 4.16 USD | $81.58M 60.54M USD | 2.73 | $2.05 1.52 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.2 1.79 USD |
+0.18
|
$1.91B 60.54M USD | $3K 95.33 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.91B 60.54M USD | 10.74 | $5.23 0.17 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.51 -2.7 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.12 3.41 USD |
-3.11
|
$55.36M 60.51M USD | $314 343.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $55.36M 60.51M USD | 0 | -$1.04 -1.1 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.7
|
$55.32M 60.47M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.32M 60.47M USD | 0.65 | $0.04 0.04 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TigerElec Co., Ltd. 219130.KQ | $12,680 9.57 USD |
-0.24
|
$80.07B 60.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 60.44M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
+0.91
|
$8.95B 60.43M USD | $44.1K 297.69 USD | $1,088 7.34 USD | $1,122 7.57 USD | $8.95B 60.43M USD | 0 | -$0.44 -0.002 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $56.42K 1.59K USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $11 2.8 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.28 0.19 USD |
-0.3
|
$1.02B 60.38M USD | $167.26K 9.9K USD | $3.28 0.19 USD | $3.3 0.2 USD | $1.02B 60.38M USD | 5.12 | $0.64 0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.86 USD |
-1.81
|
$55.2M 60.34M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $55.2M 60.34M USD | 0 | -$1.01 -1.1 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.55 0.49 USD |
0
|
$1.9B 60.34M USD | $12.86K 408.63 USD | $15.35 0.49 USD | $15.55 0.49 USD | $1.9B 60.34M USD | 0 | -$0.13 -0.004 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $3.41K 332.76 USD | $101.5 9.91 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Consumers Bancorp CBKM | $19.25 — |
-0.77
|
$60.29M — | $100 — | $19.25 — | $19.25 — | $60.29M — | 7.10 | $2.71 — | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.85
|
$55.15M 60.28M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.15M 60.28M USD | 0 | -$0.15 -0.1 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Bank of San Francisco BSFO | $27.75 — |
0
|
$60.24M — | $115 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-0.98
|
$55.11M 60.24M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.11M 60.24M USD | 0 | -$0.91 -0.9 USD | |
| CS Holdings Co., Ltd. 000590.KS | $77,500 58.5 USD |
+2.65
|
$79.8B 60.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.8B 60.23M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,550 44.21 USD |
-0.76
|
$8.92B 60.22M USD | $800 5.4 USD | $6,560 44.28 USD | $6,600 44.55 USD | $8.92B 60.22M USD | 13.17 | $497.15 3.36 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+2.5
|
$55.09M 60.22M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $55.09M 60.22M USD | 45.10 | $0.02 0.02 USD | |
| The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-0.98
|
$8.92B 60.22M USD | $72.4K 488.72 USD | $680 4.59 USD | $714 4.82 USD | $8.92B 60.22M USD | 6.78 | $103.85 0.7 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Echelon Resources NZEOF | $0.2 — |
+5.26
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,260 1.71 USD |
+0.44
|
$79.77B 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.77B 60.21M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.2 1.85 USD |
-0.51
|
$1.89B 60.21M USD | $8.51K 270.44 USD | $58 1.84 USD | $58.2 1.85 USD | $1.89B 60.21M USD | 44.42 | $1.31 0.04 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $83.32 1.01 USD |
-4.62
|
$4.97B 60.17M USD | $14.33K 173.31 USD | $82 0.99 USD | $86.05 1.04 USD | $4.97B 60.17M USD | 0 | -$15.55 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5999 0.66 USD |
+3.08
|
$55.04M 60.16M USD | $850 929.16 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $55.04M 60.16M USD | 20.06 | $0.03 0.03 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Overstock.com, Inc. OVER.MU | $5.95 6.51 USD |
+2.87
|
$55.02M 60.15M USD | $0 0 USD | $5.95 6.51 USD | $5.95 6.51 USD | $55.02M 60.15M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $692 4.67 USD |
-0.43
|
$8.9B 60.11M USD | $3.7K 24.98 USD | $689 4.65 USD | $696 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.72 0.27 USD | |
| Citizens Bancorp of Virginia CZBT | $28.3 — |
-1.35
|
$60.11M — | $117 — | $28.3 — | $28.3 — | $60.11M — | 6.98 | $4.05 — | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $90.18 18.28 USD |
0
|
$296.51M 60.1M USD | $13 2.63 USD | $88.89 18.02 USD | $90.18 18.28 USD | $296.51M 60.1M USD | 6.45 | $13.98 2.83 USD | |
| Nykode Therapeutics AS 5VB.F | $0.13 0.14 USD |
+0.79
|
$54.97M 60.09M USD | $306 334.5 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.97M 60.09M USD | 0 | -$0.11 -0.1 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.5
|
$940B 60.07M USD | $810.9K 51.82 USD | $400 0.03 USD | $412 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.8 0.66 USD |
+0.24
|
$1.89B 60.07M USD | $164.58K 5.23K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.89B 60.07M USD | 8.12 | $2.56 0.08 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$54.92M 60.04M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $54.92M 60.04M USD | 48.79 | $0.05 0.05 USD | |
| Sinher Technology Inc. 4999.TW | $25.65 0.82 USD |
0
|
$1.89B 60M USD | $7.31K 232.21 USD | $25.55 0.81 USD | $25.65 0.82 USD | $1.89B 60M USD | 26.44 | $0.97 0.03 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+1.54
|
$54.86M 59.97M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.86M 59.97M USD | 0 | -$1.64 -1.7 USD | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
0
|
$54.86M 59.97M USD | $2.4K 2.62K USD | $4.62 5.05 USD | $4.62 5.05 USD | $54.86M 59.97M USD | 10.54 | $0.44 0.48 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.67 0.09 USD |
+1.52
|
$469M 59.97M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $469M 59.97M USD | 8.37 | $0.08 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $27.8K 782.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,340 7.81 USD |
+0.1
|
$79.41B 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.3099 0.33 USD |
+1.67
|
$54.8M 59.91M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $54.8M 59.91M USD | 0 | -$0.03 -0.03 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.91M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.91M USD | 7.36 | $273.84 1.85 USD | |
| Estic Corporation 6161.T | $889 6 USD |
-0.22
|
$8.87B 59.89M USD | $1.2K 8.1 USD | $887 5.99 USD | $889 6 USD | $8.87B 59.89M USD | 8.06 | $110.24 0.74 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
+2.45
|
$1.88B 59.89M USD | $14.25K 452.86 USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.49 | $1.62 0.05 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
-1.65
|
$54.74M 59.84M USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.95 0.44 USD |
+0.36
|
$1.88B 59.83M USD | $47.04K 1.49K USD | $13.8 0.44 USD | $13.95 0.44 USD | $1.88B 59.83M USD | 5.05 | $2.76 0.09 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
+0.48
|
$54.71M 59.81M USD | $300 327.94 USD | $21 22.96 USD | $21.7 23.72 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-0.24
|
$54.7M 59.8M USD | $3.4K 3.71K USD | $0.16 0.17 USD | $0.16 0.18 USD | $54.7M 59.8M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,830 5.91 USD |
+0.51
|
$79.16B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16B 59.75M USD | 0 | $0 0 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $307 2.07 USD |
+0.66
|
$8.85B 59.74M USD | $48.1K 324.69 USD | $306 2.07 USD | $314 2.12 USD | $8.85B 59.74M USD | 6.13 | $50.07 0.34 USD | |
| WIZIT Co., Ltd. 036090.KQ | $671 0.51 USD |
+0.75
|
$79.14B 59.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.14B 59.74M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.35 1.4 USD |
+0.35
|
$611.76M 59.72M USD | $2.18K 213.19 USD | $14.25 1.39 USD | $14.45 1.41 USD | $611.76M 59.72M USD | 0 | -$3.46 -0.3 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
+64.16
|
$59.7M — | $354 — | $0.17 — | $0.17 — | $59.7M — | 0 | -$0.18 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$59.7M — | $429 — | $1.42 — | $1.42 — | $59.7M — | 0 | -$0.4 — | |
| Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
0
|
$280.73M 59.69M USD | $15K 3.19K USD | $1.2 0.26 USD | $1.2 0.26 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $315 2.13 USD |
-0.94
|
$8.84B 59.69M USD | $42K 283.51 USD | $313 2.11 USD | $319 2.15 USD | $8.84B 59.69M USD | 19.88 | $15.84 0.11 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-3.83
|
$54.58M 59.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.58M 59.66M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.45 3.41 USD |
+0.07
|
$4.93B 59.65M USD | $93 1.13 USD | $277.05 3.35 USD | $285 3.45 USD | $4.93B 59.65M USD | 34.28 | $8.21 0.1 USD | |
| Opticore Co., Ltd. 380540.KQ | $2,005 1.51 USD |
-1.47
|
$78.99B 59.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.99B 59.62M USD | 0 | $0 0 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.6M — | $1.35K — | $21 — | $21.69 — | $59.6M — | 10.52 | $2.06 — | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $133 26.96 USD | $99.74 20.22 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.81 1.9 USD |
+0.4
|
$4.92B 59.57M USD | $22.28K 269.51 USD | $153 1.85 USD | $158 1.91 USD | $4.92B 59.57M USD | 14.00 | $11.2 0.14 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.14 0.04 USD |
+1.95
|
$4.92B 59.56M USD | $571.59K 6.92K USD | $3.11 0.04 USD | $3.14 0.04 USD | $4.92B 59.56M USD | 9.81 | $0.32 0.003 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+0.83
|
$54.48M 59.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.48M 59.55M USD | 0 | -$0.17 -0.1 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.66 0.94 USD |
+0.43
|
$293.71M 59.53M USD | $21K 4.26K USD | $4.62 0.94 USD | $4.81 0.97 USD | $293.71M 59.53M USD | 6.75 | $0.69 0.14 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+2.56
|
$54.42M 59.49M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.42M 59.49M USD | 0 | -$0.35 -0.3 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.4 0.74 USD |
0
|
$1.87B 59.48M USD | $86.83K 2.76K USD | $23.4 0.74 USD | $23.6 0.75 USD | $1.87B 59.48M USD | 9.06 | $2.58 0.08 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $434.9K 12.24K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Amoéba S.A. A1H.F | $1.1 1.2 USD |
-4.53
|
$54.39M 59.46M USD | $11.12K 12.16K USD | $1.15 1.25 USD | $1.15 1.25 USD | $54.39M 59.46M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+22.22
|
$54.39M 59.46M USD | $96 104.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.39M 59.46M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||