Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.20 7.95 USD |
+0.26
|
R$37.57M 7.61M USD | R$175.00 35.47 USD | R$39.10 7.92 USD | R$39.45 8 USD | R$37.57M 7.61M USD | 6.01 | R$6.52 1.32 USD | ||
Garnet Construction Limited
GARNET.BO
IN
|
₹45.26 0.55 USD |
+3.81
|
₹629.21M 7.61M USD | ₹876.00 10.6 USD | ₹44.10 0.53 USD | ₹48.70 0.59 USD | ₹629.21M 7.61M USD | 3.11 | ₹14.54 0.18 USD | ||
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
+7.25
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.93 0.51 USD |
+2.29
|
₹628.95M 7.61M USD | ₹3.40K 41.15 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹628.95M 7.61M USD | 0 | -₹1.41 -0.01 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.04 0.18 USD |
-0.13
|
₹628.79M 7.61M USD | ₹96.06K 1.16K USD | ₹14.76 0.18 USD | ₹15.50 0.19 USD | ₹628.79M 7.61M USD | 0 | -₹2.57 -0.03 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 270.35M 7.61M USD | THB 10.50K 295.44 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.45 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 270.35M 7.61M USD | THB 10.50K 295.44 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.48 -0.04 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$7.93 0.25 USD |
0
|
NT$239.34M 7.6M USD | NT$38.60K 1.23K USD | NT$7.60 0.24 USD | NT$7.94 0.25 USD | NT$239.34M 7.6M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹59.82 0.72 USD |
-4.99
|
₹628.11M 7.6M USD | ₹11.06K 133.77 USD | ₹59.82 0.72 USD | ₹66.10 0.8 USD | ₹628.11M 7.6M USD | 0 | -₹16.41 -0.1 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 118.75B 7.59M USD | IDR 1.47M 93.83 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 118.75B 7.59M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.02 0.58 USD |
-2
|
₹625.54M 7.57M USD | ₹3.00 0.04 USD | ₹48.02 0.58 USD | ₹48.02 0.58 USD | ₹625.54M 7.57M USD | 94.15 | ₹0.51 0.006 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-0.94
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.35 0.68 USD |
-4.83
|
R$37.25M 7.55M USD | R$500.00 101.34 USD | R$3.35 0.68 USD | R$3.50 0.71 USD | R$37.25M 7.55M USD | 0 | -R$1.68 -0.3 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
CINC Corp.
4378.T
JP
|
¥414 2.55 USD |
+0.24
|
¥1B 7.55M USD | ¥800 4.93 USD | ¥414 2.55 USD | ¥419 2.58 USD | ¥1B 7.55M USD | 0 | -¥4 -0.02 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.59 0.5 USD |
-1.42
|
₹623.38M 7.54M USD | ₹4.60K 55.64 USD | ₹40.60 0.49 USD | ₹43.10 0.52 USD | ₹623.38M 7.54M USD | 14.29 | ₹2.91 0.04 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
+2.99
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 267.72M 7.53M USD | THB 7.20K 202.59 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 267.30M 7.52M USD | THB 18.00K 506.47 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 14.14 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 267.30M 7.52M USD | THB 18.00K 506.47 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 7.85 | THB 0.13 0.003 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.36M 7.52M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 98.00 0.0062 USD |
-9.26
|
IDR 117.60B 7.51M USD | IDR 3.19M 203.59 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.56 -0.0002 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥566 3.49 USD |
-1.57
|
¥1B 7.51M USD | ¥1K 6.78 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥1B 7.51M USD | 25.73 | ¥22 0.14 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 199.40K 5.61K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Morella
ALTAF
US
|
$0.02 — |
+54.55
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$58.72M 7.51M USD | HK$380.00K 48.59K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$10.11M 7.51M USD | CA$714.00 529.83 USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$10.11M 7.51M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
0
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.24 0.02 USD |
+1.64
|
₹620.00M 7.5M USD | ₹691.00 8.36 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹620.00M 7.5M USD | 0.78 | ₹1.58 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
-3.86
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.66 | ₹3.45 0.04 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
+6.05
|
PLN 29.45M 7.48M USD | PLN 4.12K 1.05K USD | PLN 1.74 0.44 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥180 1.11 USD |
-1.1
|
¥1B 7.48M USD | ¥6K 33.91 USD | ¥180 1.11 USD | ¥183 1.13 USD | ¥1B 7.48M USD | 44.66 | ¥4 0.02 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.04 4.66 USD |
-1.46
|
€6.46M 7.46M USD | €1.51K 1.75K USD | €3.96 4.57 USD | €4.14 4.78 USD | €6.46M 7.46M USD | 0 | -€0.39 -0.4 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
0
|
$7.46M — | $2.50K — | $0.23 — | $0.23 — | $7.46M — | 0 | -$0.15 — | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 93.51 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 130.15 | THB 0.19 0.005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥79 0.49 USD |
+25.4
|
¥1B 7.46M USD | ¥4M 22.89K USD | ¥67 0.41 USD | ¥89 0.55 USD | ¥1B 7.46M USD | 0 | -¥36 -0.2 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-5.06
|
€6.45M 7.45M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.02 0.02 USD | €6.45M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 16,130.00 47.03 USD |
-8.82
|
ILA 2.55B 7.44M USD | ILA 1.53K 4.46 USD | ILA 16,000.00 46.66 USD | ILA 17,890.00 52.17 USD | ILA 2.55B 7.44M USD | 12.11 | ILA 13.31 0.04 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩799 0.6 USD |
+29.08
|
₩10B 7.44M USD | ₩2M 1.7K USD | ₩610 0.46 USD | ₩619 0.47 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 7.34M 469.01 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 116.20B 7.43M USD | IDR 1.03M 65.81 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 116.20B 7.43M USD | 0 | -IDR 3.05 -0.0001 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹229.40 2.78 USD |
-4.99
|
₹613.64M 7.42M USD | ₹2.53K 30.62 USD | ₹229.40 2.78 USD | ₹230.00 2.78 USD | ₹613.64M 7.42M USD | 0 | -₹6.75 -0.08 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
-28.5
|
$7.42M — | $580.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
+4.9
|
€6.43M 7.42M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
Intouch Insight
INXSF
US
|
$0.29 — |
+11.54
|
$7.42M — | $15.50K — | $0.26 — | $0.29 — | $7.42M — | 29.00 | $0.01 — | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹19.31 0.23 USD |
-4.97
|
₹613.15M 7.42M USD | ₹50.32K 608.78 USD | ₹19.31 0.23 USD | ₹19.49 0.24 USD | ₹613.15M 7.42M USD | 23.83 | ₹0.81 0.009 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.48 0.65 USD |
-4.29
|
₹613.04M 7.42M USD | ₹2.10K 25.35 USD | ₹52.01 0.63 USD | ₹53.92 0.65 USD | ₹613.04M 7.42M USD | 33.84 | ₹1.58 0.02 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.98M 7.41M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €523.00 603.72 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.86 0.99 USD |
0
|
€6.41M 7.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41M 7.4M USD | 0 | -€0.17 -0.1 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
0
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-2.63
|
HK$57.72M 7.38M USD | HK$1.00K 127.86 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$57.72M 7.38M USD | 0 | -HK$1.30 -0.1 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$25.73 5.22 USD |
+7.21
|
R$36.41M 7.38M USD | R$23.00 4.66 USD | R$25.73 5.22 USD | R$25.73 5.22 USD | R$36.41M 7.38M USD | 0 | R$0.00 0 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
logly,Inc.
6579.T
JP
|
¥314 1.94 USD |
-1.57
|
¥1B 7.36M USD | ¥200 1.23 USD | ¥314 1.94 USD | ¥319 1.97 USD | ¥1B 7.36M USD | 0 | -¥15 -0.09 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 115.20B 7.36M USD | IDR 1.02M 64.93 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 115.20B 7.36M USD | 15.56 | IDR 5.14 0.0003 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+8.56
|
€6.37M 7.36M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.37M 7.36M USD | 0 | -€0.05 -0.05 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.68 0.13 USD |
-4.3
|
₹607.84M 7.35M USD | ₹19.10K 231.07 USD | ₹10.61 0.13 USD | ₹10.95 0.13 USD | ₹607.84M 7.35M USD | 5.28 | ₹2.02 0.02 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,051.00 1.1 USD |
-0.97
|
ZAC 13.76B 7.35M USD | ZAC 178.88K 95.51 USD | ZAC 2,047.00 1.09 USD | ZAC 2,080.00 1.11 USD | ZAC 13.76B 7.35M USD | 23.57 | ZAC 0.87 0.0004 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹606.73M 7.34M USD | ₹29.24K 353.8 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.09 0.36 USD |
+2.52
|
₹606.35M 7.34M USD | ₹5.96K 72.13 USD | ₹28.62 0.35 USD | ₹30.70 0.37 USD | ₹606.35M 7.34M USD | 5.78 | ₹5.20 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.00 0.13 USD |
-3.85
|
₹606.28M 7.33M USD | ₹355.00 4.29 USD | ₹11.00 0.13 USD | ₹11.44 0.14 USD | ₹606.28M 7.33M USD | 0 | -₹0.67 -0.008 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
+6.06
|
€6.35M 7.33M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.35M 7.33M USD | 0 | -€23.44 -27.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
