Sonuç Sayfası 549 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pender Growth Fund Inc. PTF.V | $10.28 7.63 USD |
+0.19
|
$73.32M 54.41M USD | $1.5K 1.11K USD | $10.28 7.63 USD | $10.28 7.63 USD | $73.32M 54.41M USD | 1.35 | $7.61 5.65 USD | |
| Star Flyer Inc. 9206.T | $2,238 15.11 USD |
-0.97
|
$8.06B 54.39M USD | $10.4K 70.2 USD | $2,200 14.85 USD | $2,260 15.26 USD | $8.06B 54.39M USD | 2.86 | $781.06 5.27 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,545 1.92 USD |
+2.62
|
$72.05B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,565 1.18 USD |
+1.56
|
$72.04B 54.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.37M — | $100 — | $0.1499 — | $0.1499 — | $54.37M — | 0 | $0 — | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,125 0.07 USD |
+24.31
|
$850.5B 54.35M USD | $164.1K 10.49 USD | $895 0.06 USD | $1,130 0.07 USD | $850.5B 54.35M USD | 9.58 | $117.34 0.007 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,830 19.1 USD |
+0.43
|
$8.05B 54.35M USD | $1K 6.75 USD | $2,800 18.9 USD | $2,830 19.1 USD | $8.05B 54.35M USD | 9.56 | $295.74 2 USD | |
| Justem Co., Ltd. 417840.KQ | $10,150 7.66 USD |
+0.89
|
$71.99B 54.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Lilycolor Co., Ltd. 9827.T | $653 4.41 USD |
+0.31
|
$8.04B 54.3M USD | $90.1K 608.2 USD | $648 4.37 USD | $656 4.43 USD | $8.04B 54.3M USD | 131.65 | $4.96 0.03 USD | |
| Fast Ejendom Danmark A/S FED.CO | $142 20.82 USD |
+5.19
|
$370.19M 54.28M USD | $1.47K 214.8 USD | $138 20.23 USD | $142 20.82 USD | $370.19M 54.28M USD | 4.01 | $35.41 5.19 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $4.9K 137.87 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $4.9K 137.87 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Oricom Inc. 010470.KQ | $6,170 4.66 USD |
+2.83
|
$71.89B 54.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.89B 54.26M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.56 4.97 USD |
-1.71
|
$213.46M 54.26M USD | $15.07K 3.83K USD | $19.2 4.88 USD | $19.9 5.06 USD | $213.46M 54.26M USD | 7.03 | $2.78 0.71 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,750 21.7 USD |
+1.59
|
$71.87B 54.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.3 1.42 USD |
0
|
$49.62M 54.25M USD | $370 404.46 USD | $1.3 1.42 USD | $1.3 1.42 USD | $49.62M 54.25M USD | 0 | -$0.56 -0.6 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.19
|
$8.03B 54.24M USD | $6K 40.5 USD | $518 3.5 USD | $521 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.44 0.43 USD | |
| MIRICOR 1827.HK | $1.05 0.13 USD |
-0.94
|
$424M 54.21M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.16 0.15 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.05
|
$8.03B 54.21M USD | $1.6K 10.8 USD | $1,988 13.42 USD | $1,991 13.44 USD | $8.03B 54.21M USD | 19.15 | $103.93 0.7 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.1 0.85 USD |
-2.01
|
$4.48B 54.2M USD | $15.14K 183.13 USD | $70.1 0.85 USD | $70.1 0.85 USD | $4.48B 54.2M USD | 166.90 | $0.42 0.005 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $610 4.12 USD |
+6.09
|
$8.03B 54.18M USD | $37.4K 252.46 USD | $580 3.92 USD | $615 4.15 USD | $8.03B 54.18M USD | 20.70 | $29.46 0.2 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
0
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.41 | $216.3 1.46 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.36 0.12 USD |
-0.46
|
$1.93B 54.17M USD | $73.33K 2.06K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.17M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.36 0.12 USD |
-0.46
|
$1.93B 54.17M USD | $73.3K 2.06K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.17M USD | 0 | -$0.53 -0.01 USD | |
| Rapala VMC Corporation 0MEF.L | $1.27 1.38 USD |
+0.8
|
$49.54M 54.16M USD | $91.5K 100.02K USD | $1.26 1.37 USD | $1.28 1.39 USD | $49.54M 54.16M USD | 2.87 | $0.44 0.48 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
0
|
$49.53M 54.15M USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.53M 54.15M USD | 18.52 | $0.51 0.56 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
+0.27
|
$49.52M 54.13M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.52M 54.13M USD | 0 | -$0.36 -0.3 USD | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| XTPL S.A. 5C8.F | $21.05 23.01 USD |
-3.66
|
$49.46M 54.07M USD | $100 109.31 USD | $21.35 23.34 USD | $21.85 23.89 USD | $49.46M 54.07M USD | 0 | -$2.04 -2.2 USD | |
| Natural Health Trends Corp NAH.SG | $4.08 4.46 USD |
-4.23
|
$49.44M 54.05M USD | $0 0 USD | $4.08 4.46 USD | $4.26 4.66 USD | $49.44M 54.05M USD | 1.06 | $3.82 4.18 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.29
|
$49.4M 54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $3.24 3.54 USD |
+0.62
|
$49.37M 53.97M USD | $15 16.4 USD | $3.22 3.52 USD | $3.24 3.54 USD | $49.37M 53.97M USD | 12.96 | $0.25 0.27 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $2.8K 0.18 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| Cross Plus Inc. 3320.T | $1,080 7.29 USD |
+0.37
|
$7.99B 53.94M USD | $5.7K 38.48 USD | $1,071 7.23 USD | $1,080 7.29 USD | $7.99B 53.94M USD | 6.21 | $173.77 1.17 USD | |
| OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
-1.22
|
$212.2M 53.94M USD | $4.03K 1.02K USD | $15.8 4.02 USD | $16.44 4.18 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
| De Nora India Limited DENORA.BO | $839.75 10.16 USD |
+0.87
|
$4.46B 53.93M USD | $715 8.65 USD | $818.85 9.91 USD | $850 10.28 USD | $4.46B 53.93M USD | 265.74 | $3.16 0.04 USD | |
| Goa Carbon Limited GOACARBON.NS | $486.15 5.88 USD |
-0.54
|
$4.46B 53.93M USD | $123.53K 1.49K USD | $479 5.8 USD | $502 6.07 USD | $4.46B 53.93M USD | 0 | -$24.05 -0.2 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,285 3.23 USD |
+0.35
|
$71.44B 53.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.44B 53.93M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.18 4.57 USD |
-0.48
|
$49.33M 53.92M USD | $1.56K 1.71K USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.33M 53.92M USD | 104.50 | $0.04 0.04 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,625 3.49 USD |
+1.65
|
$71.42B 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,365 1.79 USD |
-0.21
|
$71.42B 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.78 0.86 USD |
-5.31
|
$49.31M 53.91M USD | $2 2.19 USD | $0.78 0.86 USD | $0.79 0.87 USD | $49.31M 53.91M USD | 0 | -$0.05 -0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
-0.63
|
$53.09B 53.9M USD | $384 0.39 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 12.04 | $132 0.13 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,240 6.97 USD |
-0.75
|
$71.39B 53.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| Savi Financial SVVB | $15.5 — |
0
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.85 1.23 USD |
-0.38
|
$1.7B 53.88M USD | $23.09K 733.66 USD | $37.05 1.18 USD | $39 1.24 USD | $1.7B 53.88M USD | 0 | -$2.55 -0.08 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.BO | $486.35 5.88 USD |
-0.69
|
$4.45B 53.85M USD | $14.29K 172.85 USD | $478.6 5.79 USD | $501.2 6.06 USD | $4.45B 53.85M USD | 0 | -$24.05 -0.2 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.36 0.26 USD |
+2.79
|
$4.45B 53.84M USD | $66.79K 808.08 USD | $20.58 0.25 USD | $21.68 0.26 USD | $4.45B 53.84M USD | 24.83 | $0.86 0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
+0.14
|
$1.69B 53.84M USD | $133K 4.23K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| Balco Group AB B9C.F | $2.06 2.25 USD |
-0.96
|
$49.25M 53.84M USD | $6.22K 6.8K USD | $2.06 2.25 USD | $2.06 2.25 USD | $49.25M 53.84M USD | 0 | -$0.12 -0.1 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
0
|
$49.22M 53.8M USD | $21 22.96 USD | $10.3 11.26 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.22M 53.8M USD | 31.11 | $0.09 0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.84 0.82 USD |
+3.57
|
$4.45B 53.79M USD | $56.7K 686.01 USD | $64 0.77 USD | $68.77 0.83 USD | $4.45B 53.79M USD | 46.46 | $1.46 0.02 USD | |
| Leatt LEAT | $8.65 — |
-1.03
|
$53.78M — | $1.08K — | $8.12 — | $8.65 — | $53.78M — | 0 | -$0.05 — | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.14 USD |
-1.59
|
$49.19M 53.77M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.19M 53.77M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.35 0.55 USD |
+0.58
|
$1.69B 53.75M USD | $16.07K 510.53 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.69B 53.75M USD | 96.38 | $0.18 0.005 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $621 0.47 USD |
+0.49
|
$71.21B 53.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| KS Bancorp KSBI | $48.51 — |
-4.88
|
$53.74M — | $407 — | $48.51 — | $49.5 — | $53.74M — | 8.72 | $5.56 — | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.82
|
$550.34M 53.72M USD | $3.28K 319.88 USD | $59.5 5.81 USD | $61 5.95 USD | $550.34M 53.72M USD | 6.25 | $9.66 0.94 USD | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.71M — | $20.03K — | $0.17 — | $0.17 — | $53.71M — | 0 | -$0.06 — | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.39 0.26 USD |
+2.54
|
$4.44B 53.71M USD | $20.6K 249.23 USD | $20.65 0.25 USD | $21.72 0.26 USD | $4.44B 53.71M USD | 24.87 | $0.86 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.34 0.04 USD |
-2.19
|
$1.91B 53.7M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Evercel EVRC | $0.33 — |
+10
|
$53.68M — | $2.5K — | $0.33 — | $0.33 — | $53.68M — | 11.00 | $0.03 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.69B 53.68M USD | $61K 1.94K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $394.4 4.77 USD |
-5.61
|
$4.44B 53.66M USD | $7.18K 86.91 USD | $388 4.69 USD | $407.1 4.93 USD | $4.44B 53.66M USD | 33.00 | $11.95 0.14 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1.51
|
$839.43B 53.64M USD | $295.2K 18.86 USD | $197 0.01 USD | $204 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Visang Education Inc 100220.KS | $5,800 4.38 USD |
+3.02
|
$71.06B 53.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$49.07M 53.64M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
-0.63
|
$49.04M 53.6M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.04M 53.6M USD | 0 | -$0.01 -0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
0
|
$1.9B 53.57M USD | $948.6K 26.69K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,166 0.88 USD |
-0.77
|
$70.96B 53.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-2.36
|
$19.36B 53.55M USD | $8.55K 23.65 USD | $1,440 3.98 USD | $1,475 4.08 USD | $19.36B 53.55M USD | 76.27 | $19.01 0.05 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.9M 313.29 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Daniel Thwaites PLC 7KW.F | $0.76 0.83 USD |
-4.4
|
$48.95M 53.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.95M 53.51M USD | 5.42 | $0.14 0.15 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,033 6.97 USD |
+1.08
|
$7.93B 53.51M USD | $5.7K 38.48 USD | $1,025 6.92 USD | $1,034 6.98 USD | $7.93B 53.51M USD | 9.97 | $103.61 0.7 USD | |
| Singer India Limited SINGER.BO | $71.71 0.87 USD |
+3.05
|
$4.42B 53.49M USD | $95.32K 1.15K USD | $68.99 0.83 USD | $72.05 0.87 USD | $4.42B 53.49M USD | 77.94 | $0.92 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-0.29
|
$48.93M 53.49M USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $48.93M 53.49M USD | 69.59 | $0.05 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $31.99 0.39 USD |
+2.8
|
$4.42B 53.49M USD | $5.89K 71.2 USD | $30.9 0.37 USD | $31.99 0.39 USD | $4.42B 53.49M USD | 228.50 | $0.14 0.001 USD | |
| Lyka Labs Limited LYKALABS.BO | $123.85 1.5 USD |
+7.32
|
$4.42B 53.48M USD | $37.04K 448.06 USD | $117.25 1.42 USD | $128.6 1.56 USD | $4.42B 53.48M USD | 108.64 | $1.14 0.01 USD | |
| Western Energy Services WEEEF | $1.58 — |
+1.94
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Millionaire Property Fund Ord MIPF.BK | $10 0.28 USD |
+1.01
|
$1.9B 53.46M USD | $300 8.44 USD | $9.15 0.26 USD | $10 0.28 USD | $1.9B 53.46M USD | 18.18 | $0.55 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $123.63 1.5 USD |
+7.26
|
$4.42B 53.45M USD | $498.04K 6.03K USD | $115.41 1.4 USD | $128.78 1.56 USD | $4.42B 53.45M USD | 108.44 | $1.14 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $340.95 4.12 USD |
-0.29
|
$4.42B 53.44M USD | $4.37K 52.81 USD | $327 3.96 USD | $351.75 4.26 USD | $4.42B 53.44M USD | 0 | -$3.66 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||