Sonuç Sayfası 556 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
+1.54
|
$63.36B 47.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
0
|
$7.08B 47.82M USD | $70.1K 473.19 USD | $188 1.27 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.28 | $16.83 0.11 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $167 0.01 USD |
-1.18
|
$748.28B 47.82M USD | $709.3K 45.33 USD | $166 0.01 USD | $171 0.01 USD | $748.28B 47.82M USD | 51.28 | $3.26 0.0002 USD | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $15.45K — | $1.33 — | $1.34 — | $47.82M — | 0 | -$0.58 — | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,270 1.71 USD |
+0.22
|
$63.35B 47.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $398 0.3 USD |
+0.25
|
$63.34B 47.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$64.39M 47.78M USD | $54.5K 40.44K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $64.39M 47.78M USD | 0 | -$0.08 -0.05 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,448 9.77 USD |
-4.11
|
$7.07B 47.75M USD | $36.6K 247.06 USD | $1,431 9.66 USD | $1,499 10.12 USD | $7.07B 47.75M USD | 7.74 | $186.94 1.26 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
-0.31
|
$1.5B 47.73M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.73M USD | 14.26 | $3.33 0.11 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.65M 47.72M USD | 0 | -$0.5 -0.5 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.1 0.64 USD |
-2.19
|
$1.5B 47.72M USD | $2.17K 68.95 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $303.2 3.67 USD |
+1.15
|
$3.94B 47.7M USD | $7.35K 88.89 USD | $299.75 3.63 USD | $304.85 3.69 USD | $3.94B 47.7M USD | 12.29 | $24.67 0.3 USD | |
| Aries Agro Limited ARIES.NS | $303 3.67 USD |
+1.12
|
$3.94B 47.69M USD | $15.99K 193.39 USD | $299.6 3.62 USD | $305.05 3.69 USD | $3.94B 47.69M USD | 12.27 | $24.69 0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.4 0.18 USD |
-3.76
|
$1.69B 47.67M USD | $1.24M 34.94K USD | $6.35 0.18 USD | $6.85 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
+4.56
|
$187.49M 47.66M USD | $19.54K 4.97K USD | $26.3 6.68 USD | $27.8 7.07 USD | $187.49M 47.66M USD | 6.30 | $4.36 1.11 USD | |
| Wilton Resources WLTNF | $0.65 — |
+14.04
|
$47.65M — | $46.48K — | $0.65 — | $0.65 — | $47.65M — | 0 | -$0.02 — | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-0.31
|
$7.06B 47.65M USD | $74.3K 501.55 USD | $320 2.16 USD | $327 2.21 USD | $7.06B 47.65M USD | 46.07 | $7.01 0.05 USD | |
| SVB & T SVBT | $42.85 — |
-0.92
|
$47.64M — | $1.49K — | $42.85 — | $42.96 — | $47.64M — | 8.08 | $5.3 — | |
| KAYAC Inc. 3904.T | $423 2.86 USD |
-3.42
|
$7.06B 47.63M USD | $23.6K 159.31 USD | $423 2.86 USD | $433 2.92 USD | $7.06B 47.63M USD | 47.36 | $8.93 0.06 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
+6.33
|
$43.56M 47.61M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.61 USD | $43.56M 47.61M USD | 0 | -$0.66 -0.7 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $59.84 12.13 USD |
0
|
$234.84M 47.6M USD | $1.18K 239.37 USD | $59.41 12.04 USD | $59.84 12.13 USD | $234.84M 47.6M USD | 4.98 | $12 2.43 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.65
|
$7.05B 47.59M USD | $2.2K 14.85 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.05B 47.59M USD | 9.01 | $223.46 1.51 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
0
|
$43.49M 47.54M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
+0.64
|
$7.04B 47.53M USD | $14.3K 96.53 USD | $311 2.1 USD | $316 2.13 USD | $7.04B 47.53M USD | 7.24 | $43.19 0.29 USD | |
| Korea Computer Inc. 054040.KQ | $4,740 3.58 USD |
+1.28
|
$62.94B 47.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $151 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Transat A.T TRZBF | $1.19 — |
+12.26
|
$47.49M — | $313 — | $1.19 — | $1.19 — | $47.49M — | 0 | -$3.25 — | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
0
|
$43.44M 47.48M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.44M 47.48M USD | 0 | -$0.07 -0.07 USD | |
| Lonseal Corporation 4224.T | $1,526 10.3 USD |
+1.46
|
$7.03B 47.47M USD | $4.7K 31.73 USD | $1,510 10.19 USD | $1,532 10.34 USD | $7.03B 47.47M USD | 8.98 | $169.84 1.15 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
-0.26
|
$7.03B 47.45M USD | $10K 67.5 USD | $384 2.59 USD | $387 2.61 USD | $7.03B 47.45M USD | 96.96 | $3.96 0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+5.11
|
$43.39M 47.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.39M 47.43M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,180 3.91 USD |
+0.78
|
$62.83B 47.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.98 0.29 USD |
+0.67
|
$1.49B 47.4M USD | $28.02K 890.22 USD | $8.68 0.28 USD | $8.99 0.29 USD | $1.49B 47.4M USD | 0 | -$0.78 -0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.09 USD |
-2.26
|
$43.35M 47.39M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $43.35M 47.39M USD | 0 | -$0.02 -0.02 USD | |
| Aurora World Corporation 039830.KQ | $6,350 4.79 USD |
+0.63
|
$62.76B 47.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.06 USD |
-7.81
|
$43.32M 47.35M USD | $88 96.2 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.32M 47.35M USD | 0 | $0 0 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $35.4K 238.96 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| Annovis Bio, Inc. 07X.F | $2.2 2.4 USD |
+23.87
|
$43.24M 47.27M USD | $8.55K 9.35K USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.24M 47.27M USD | 0 | -$1.98 -2.1 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,230 6.97 USD |
-2.64
|
$62.62B 47.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62B 47.27M USD | 0 | $0 0 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| KEM Tech Corp. 106080.KQ | $2,490 1.88 USD |
+0.2
|
$62.58B 47.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $90.39 1.09 USD |
+0.19
|
$3.9B 47.22M USD | $49.69K 601.12 USD | $90 1.09 USD | $92.7 1.12 USD | $3.9B 47.22M USD | 19.82 | $4.56 0.06 USD | |
| UANGEL Corporation 072130.KS | $5,060 3.82 USD |
+0.4
|
$62.55B 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.55B 47.22M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.38 1.09 USD |
+0.23
|
$3.9B 47.21M USD | $2.46K 29.7 USD | $88.8 1.07 USD | $91.9 1.11 USD | $3.9B 47.21M USD | 19.82 | $4.56 0.06 USD | |
| Karsten S.A. CTKA4.SA | $35.9 7.28 USD |
0
|
$232.85M 47.19M USD | $0 0 USD | $35.9 7.28 USD | $35.9 7.28 USD | $232.85M 47.19M USD | 1.88 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$232.85M 47.19M USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $232.85M 47.19M USD | 2.06 | $19.08 3.87 USD | |
| Citizens Holding Company CIZN | $8.37 — |
-1.88
|
$47.18M — | $16.57K — | $8.37 — | $8.53 — | $47.18M — | 25.36 | $0.33 — | |
| Tower Semiconductor Ltd. TSEM.TA | $14,470 42.19 USD |
-1.03
|
$16.17B 47.15M USD | $633.78K 1.85K USD | $14,450 42.14 USD | $15,110 44.06 USD | $16.17B 47.15M USD | 22.53 | $6.42 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.37 0.17 USD |
-0.62
|
$3.9B 47.14M USD | $66.88K 809.09 USD | $14.12 0.17 USD | $14.63 0.18 USD | $3.9B 47.14M USD | 16.51 | $0.87 0.01 USD | |
| Imaflex IFLXF | $0.9 — |
-10.07
|
$47.14M — | $500 — | $0.9 — | $0.9 — | $47.14M — | 8.99 | $0.1 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| FORCS Co.,Ltd. 189690.KQ | $2,290 1.73 USD |
+1.33
|
$62.41B 47.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $44.4 48.54 USD |
-17.78
|
$43.09M 47.1M USD | $337 368.39 USD | $44.4 48.54 USD | $47 51.38 USD | $43.09M 47.1M USD | 8.14 | $5.45 5.96 USD | |
| Sharat Industries Limited SHINDL.BO | $98.64 1.19 USD |
+1.02
|
$3.89B 47.09M USD | $64.24K 777.14 USD | $95.53 1.16 USD | $101 1.22 USD | $3.89B 47.09M USD | 27.94 | $3.53 0.04 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-1.25
|
$6.97B 47.08M USD | $311.6K 2.1K USD | $158 1.07 USD | $162 1.09 USD | $6.97B 47.08M USD | 98.13 | $1.61 0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$43.06M 47.07M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.06M 47.07M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.45 1.59 USD |
-3.33
|
$43.05M 47.05M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.05M 47.05M USD | 0 | -$0.69 -0.7 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.8 4.08 USD |
+1.46
|
$481.97M 47.05M USD | $2.65K 258.58 USD | $41.35 4.04 USD | $42.75 4.17 USD | $481.97M 47.05M USD | 0 | -$0.32 -0.03 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.27 0.3 USD |
-6.23
|
$43.01M 47.02M USD | $6.85K 7.49K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $43.01M 47.02M USD | 0 | -$0.05 -0.05 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $12.7K 357.34 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $12.71K 357.57 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| SHIKIGAKU. Co., Ltd. 7049.T | $828 5.59 USD |
-0.48
|
$6.96B 46.99M USD | $11.8K 79.65 USD | $828 5.59 USD | $844 5.7 USD | $6.96B 46.99M USD | 21.78 | $38.01 0.26 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,510 5.67 USD |
+0.13
|
$62.25B 46.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
0
|
$42.98M 46.98M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.95 5.41 USD |
+0.41
|
$42.97M 46.97M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $42.97M 46.97M USD | 14.14 | $0.35 0.38 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $136.5K 3.84K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $136.4K 3.84K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $3.45K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-0.38
|
$1.48B 46.94M USD | $55.32K 1.76K USD | $39.5 1.26 USD | $39.95 1.27 USD | $1.48B 46.94M USD | 31.22 | $1.27 0.04 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.45
|
$42.94M 46.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA 0QVW.L | $3.98 4.35 USD |
-0.75
|
$42.92M 46.91M USD | $488 533.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $42.92M 46.91M USD | 39.79 | $0.1 0.11 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,270 2.47 USD |
+2.83
|
$62.1B 46.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $830 5.6 USD |
+0.73
|
$6.94B 46.87M USD | $18.4K 124.21 USD | $824 5.56 USD | $836 5.64 USD | $6.94B 46.87M USD | 5.98 | $138.61 0.94 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| INVL Technology UTIB INC1L.VS | $3.6 3.94 USD |
+1.12
|
$42.84M 46.83M USD | $84 91.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.84M 46.83M USD | 5.37 | $0.67 0.73 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.7 0.78 USD |
0
|
$1.47B 46.82M USD | $21K 667.28 USD | $24 0.76 USD | $24.7 0.78 USD | $1.47B 46.82M USD | 6.56 | $3.76 0.12 USD | |
| Tree Island Steel TWIRF | $1.8 — |
+0.63
|
$46.82M — | $3.1K — | $1.76 — | $1.8 — | $46.82M — | 0 | -$0.12 — | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $53K 11.27K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-16.67
|
$42.8M 46.78M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.8M 46.78M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.78M — | $4.1K — | $16.14 — | $16.15 — | $46.78M — | 7.17 | $2.25 — | |
| Introl S.A. INL.WA | $7.16 1.82 USD |
-1.38
|
$184.04M 46.78M USD | $3.51K 892.15 USD | $7.16 1.82 USD | $7.26 1.85 USD | $184.04M 46.78M USD | 6.28 | $1.14 0.29 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$46.78M — | $28.22K — | $0.3099 — | $0.3099 — | $46.78M — | 0 | -$0.05 — | |
| WDB coco Co., Ltd. 7079.T | $2,881 19.45 USD |
-0.83
|
$6.93B 46.77M USD | $6.2K 41.85 USD | $2,881 19.45 USD | $2,934 19.81 USD | $6.93B 46.77M USD | 7.30 | $394.12 2.66 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
-1.06
|
$1.66B 46.76M USD | $565.6K 15.91K USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||