Sonuç Sayfası 556 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Longvie S.A. LONG.BA | ARS 16.30 0.02 USD |
-1.81
|
ARS 9.02B 10.66M USD | ARS 435.06K 514.26 USD | ARS 16.15 0.02 USD | ARS 16.50 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 50.05M 10.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.05M 10.64M USD | 4.25 | MYR 0.02 0.004 USD | ||
| ITL Industries Limited ITL.BO | ₹274.40 3.32 USD |
-3.75
|
₹879.26M 10.64M USD | ₹1.75K 21.2 USD | ₹273.00 3.3 USD | ₹285.10 3.45 USD | ₹879.26M 10.64M USD | 10.80 | ₹25.40 0.31 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
-3.57
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| CNY/PLX 361670.KQ | ₩2,525 1.91 USD |
+1.2
|
₩14B 10.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
| Vogo SA 7CY.F | €1.59 1.73 USD |
-1.55
|
€9.73M 10.63M USD | €275.00 300.61 USD | €1.59 1.73 USD | €1.59 1.73 USD | €9.73M 10.63M USD | 0 | -€0.42 -0.4 USD | ||
| Dotz S.A. DOTZ3.SA | R$3.96 0.8 USD |
0
|
R$52.45M 10.63M USD | R$19.00K 3.85K USD | R$3.90 0.79 USD | R$4.18 0.85 USD | R$52.45M 10.63M USD | 7.20 | R$0.55 0.11 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥413 2.79 USD |
0
|
¥2B 10.63M USD | ¥7K 47.93 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥2B 10.63M USD | 0 | -¥55 -0.3 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
-6.67
|
€9.71M 10.61M USD | €5.90K 6.45K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €9.71M 10.61M USD | 0 | €0.00 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,890 2.18 USD |
-7.22
|
₩14B 10.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 541.90K 15.25K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1060.34 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 10.61M USD | 0 | -€29.58 -32.3 USD | ||
| Anand Rayons Ltd ARL.BO | ₹40.83 0.49 USD |
-1.42
|
₹876.62M 10.61M USD | ₹48.94K 592.03 USD | ₹39.35 0.48 USD | ₹41.75 0.51 USD | ₹876.62M 10.61M USD | 12.15 | ₹3.36 0.04 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.19 0.37 USD |
-1.82
|
₹875.51M 10.59M USD | ₹680.00 8.23 USD | ₹29.27 0.35 USD | ₹30.84 0.37 USD | ₹875.51M 10.59M USD | 22.03 | ₹1.37 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
-1.95
|
₹874.92M 10.59M USD | ₹53.23K 644.03 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,420 4.85 USD |
-5.03
|
₩14B 10.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.46 0.06 USD |
0
|
HK$82.75M 10.58M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$82.75M 10.58M USD | 0 | -HK$3.76 -0.4 USD | ||
| Ligua Inc. 7090.T | ¥985 6.65 USD |
+3.79
|
¥2B 10.58M USD | ¥12K 84.38 USD | ¥923 6.23 USD | ¥1,045 7.05 USD | ¥2B 10.58M USD | 0 | -¥159 -1.07 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| Digjam Limited DIGJAMLMTD.NS | ₹43.67 0.53 USD |
-3.79
|
₹873.40M 10.57M USD | ₹1.47K 17.74 USD | ₹43.51 0.53 USD | ₹45.50 0.55 USD | ₹873.40M 10.57M USD | 37.64 | ₹1.16 0.01 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Ornapaper Berhad 5065.KL | MYR 0.67 0.14 USD |
0
|
MYR 49.68M 10.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.68M 10.56M USD | 22.33 | MYR 0.03 0.006 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.37 0.3 USD |
-3.9
|
NT$332.44M 10.56M USD | NT$35.27K 1.12K USD | NT$9.26 0.29 USD | NT$9.73 0.31 USD | NT$332.44M 10.56M USD | 0 | -NT$0.61 -0.01 USD | ||
| Newport Exploration NWXPF | $0.10 — |
+100
|
$10.56M — | $5.00K — | $0.10 — | $0.10 — | $10.56M — | 0 | -$0.01 — | ||
| BLB Limited BLBLIMITED.BO | ₹16.50 0.2 USD |
-2.88
|
₹872.28M 10.55M USD | ₹621.00 7.51 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Petro-Victory Energy PTVRF | $0.43 — |
+5.55
|
$10.55M — | $2.00K — | $0.43 — | $0.43 — | $10.55M — | 0 | -$0.31 — | ||
| ImpediMed IPDQF | $0.00 — |
-23.73
|
$10.53M — | $10.00K — | $0.00 — | $0.00 — | $10.53M — | 0 | -$0.01 — | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,055 0.8 USD |
-5.04
|
₩14B 10.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Predilife S.A. ALPRE.PA | €2.44 2.67 USD |
-6.15
|
€9.61M 10.51M USD | €370.00 404.46 USD | €2.30 2.51 USD | €2.49 2.72 USD | €9.61M 10.51M USD | 0 | -€1.06 -1.1 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.09 USD |
-5.79
|
€9.61M 10.51M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.61M 10.51M USD | 0 | -€0.04 -0.04 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹147.15 1.78 USD |
+1.06
|
₹868.24M 10.5M USD | ₹4.72K 57.04 USD | ₹143.20 1.73 USD | ₹152.40 1.84 USD | ₹868.24M 10.5M USD | 36.87 | ₹3.99 0.05 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.08 0.09 USD |
-2.34
|
€9.61M 10.5M USD | €156.33K 170.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.61M 10.5M USD | 0 | -€0.05 -0.05 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 197.00 0.01 USD |
-1.5
|
IDR 164.17B 10.49M USD | IDR 94.40K 6.03 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 164.17B 10.49M USD | 147.01 | IDR 1.34 0.00008 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.05 0.09 USD |
-2.49
|
₹866.85M 10.49M USD | ₹200.79K 2.43K USD | ₹6.91 0.08 USD | ₹7.41 0.09 USD | ₹866.85M 10.49M USD | 15.66 | ₹0.45 0.005 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,860 2.16 USD |
-5.77
|
₩14B 10.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-10.34
|
€9.59M 10.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
-3.26
|
¥2B 10.48M USD | ¥3K 17.55 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.68 0.54 USD |
-2.3
|
₹865.68M 10.47M USD | ₹4.91K 59.39 USD | ₹44.00 0.53 USD | ₹46.36 0.56 USD | ₹865.68M 10.47M USD | 13.37 | ₹3.34 0.04 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹206.05 2.49 USD |
+7.26
|
₹865.41M 10.47M USD | ₹7.63K 92.29 USD | ₹192.00 2.32 USD | ₹215.40 2.61 USD | ₹865.41M 10.47M USD | 6.59 | ₹31.25 0.38 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥84 0.57 USD |
-2.33
|
¥2B 10.46M USD | ¥41K 277.44 USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥2B 10.46M USD | 0 | -¥12 -0.08 USD | ||
| Ficha Inc. 4052.T | ¥265 1.79 USD |
+2.32
|
¥2B 10.46M USD | ¥10K 67.5 USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥2B 10.46M USD | 0 | -¥10 -0.06 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.87 0.05 USD |
-1.58
|
THB 371.71M 10.46M USD | THB 142.60K 4.01K USD | THB 1.87 0.05 USD | THB 1.93 0.05 USD | THB 371.71M 10.46M USD | 0 | -THB 0.10 -0.002 USD | ||
| SG Company S.p.A. 7KZ.F | €0.26 0.28 USD |
-1.16
|
€9.56M 10.45M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.56M 10.45M USD | 0 | -€0.04 -0.04 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| InterServ International Inc. 6169.TWO | NT$14.05 0.45 USD |
-2.43
|
NT$328.70M 10.44M USD | NT$31.25K 992.82 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$328.70M 10.44M USD | 0 | -NT$2.43 -0.07 USD | ||
| Telesia S.p.A. TLS.MI | €3.64 3.98 USD |
-0.55
|
€9.55M 10.44M USD | €750.00 819.85 USD | €3.64 3.98 USD | €3.64 3.98 USD | €9.55M 10.44M USD | 17.33 | €0.21 0.23 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.28 USD |
-15.13
|
€9.55M 10.44M USD | €20.19K 22.07K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.55M 10.44M USD | 0 | -€0.71 -0.7 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 314.00 0.02 USD |
-1.88
|
IDR 163.33B 10.44M USD | IDR 33.70K 2.15 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 163.33B 10.44M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0087 USD |
0
|
€9.55M 10.43M USD | €31.56K 34.5K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.55M 10.43M USD | 0 | -€0.22 -0.2 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹169.85 2.05 USD |
-0.18
|
₹862.29M 10.43M USD | ₹12.06K 145.92 USD | ₹163.20 1.97 USD | ₹173.75 2.1 USD | ₹862.29M 10.43M USD | 30.16 | ₹5.63 0.07 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,263 0.95 USD |
-3.95
|
₩14B 10.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹40.01 0.48 USD |
-6.65
|
₹861.87M 10.43M USD | ₹81.93K 991.25 USD | ₹39.21 0.47 USD | ₹43.99 0.53 USD | ₹861.87M 10.43M USD | 0 | ₹0.00 0 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.60 1.03 USD |
+0.95
|
SEK 106.82M 10.43M USD | SEK 16.66K 1.63K USD | SEK 10.20 1 USD | SEK 10.75 1.05 USD | SEK 106.82M 10.43M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
+9.68
|
NOK 108.69M 10.43M USD | NOK 122.00 11.7 USD | NOK 157.98 15.15 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.64 | NOK 5.33 0.51 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,652 1.25 USD |
-11.42
|
₩14B 10.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.30 1.15 USD |
-6.11
|
₹861.65M 10.42M USD | ₹4.15K 50.15 USD | ₹94.45 1.14 USD | ₹101.00 1.22 USD | ₹861.65M 10.42M USD | 11.67 | ₹8.16 0.1 USD | ||
| T & I Global Limited TIGLOB.BO | ₹170.00 2.06 USD |
+1.77
|
₹861.51M 10.42M USD | ₹1.01K 12.16 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 11.78 | ₹14.42 0.17 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$68.64 13.91 USD |
0
|
R$51.35M 10.41M USD | R$1.68K 340.71 USD | R$68.13 13.81 USD | R$69.89 14.17 USD | R$51.35M 10.41M USD | 17.16 | R$4.00 0.81 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
+4.08
|
€9.52M 10.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.41M USD | 0 | -€0.04 -0.04 USD | ||
| Sakurai Ltd. 7255.T | ¥470 3.17 USD |
-0.42
|
¥2B 10.4M USD | ¥2K 10.13 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥2B 10.4M USD | 6.68 | ¥70 0.47 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.12 USD |
-3.01
|
€9.51M 10.4M USD | €755.00 825.32 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.51M 10.4M USD | 0 | -€0.08 -0.08 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0080 USD |
-1.33
|
€9.51M 10.4M USD | €1.11K 1.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$327.25M 10.4M USD | NT$3.00K 95.33 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.01 USD |
+50
|
€9.51M 10.39M USD | €144.78K 158.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.39M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 23.80K 669.67 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€9.48M 10.36M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.48M 10.36M USD | 0 | €0.00 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹172.60 2.09 USD |
-2.49
|
₹856.18M 10.36M USD | ₹19.00 0.23 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹856.18M 10.36M USD | 12.11 | ₹14.25 0.17 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.00 0.51 USD |
-0.62
|
₹855.18M 10.35M USD | ₹572.00 6.92 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹855.18M 10.35M USD | 0 | -₹2.38 -0.02 USD | ||
| Summit Networks SNTW | $0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
| Daiwa Co.,Ltd. 8247.T | ¥273 1.84 USD |
+0.74
|
¥2B 10.34M USD | ¥6K 43.88 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥2B 10.34M USD | 0 | -¥202 -1.3 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥376 2.54 USD |
-4.33
|
¥2B 10.33M USD | ¥8K 56.03 USD | ¥366 2.47 USD | ¥389 2.63 USD | ¥2B 10.33M USD | 12.21 | ¥31 0.21 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 161.63B 10.33M USD | IDR 7.95M 507.94 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 161.63B 10.33M USD | 0 | -IDR 16.16 -0.001 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.08 USD |
0
|
€9.43M 10.31M USD | €12.60K 13.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.3M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Veloryx AQUEF | $0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 161.00 0.01 USD |
-1.83
|
IDR 161.00B 10.29M USD | IDR 32.10K 2.05 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 161.00B 10.29M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.60 3.38 USD |
-6.02
|
₹849.98M 10.28M USD | ₹68.69K 830.99 USD | ₹266.50 3.22 USD | ₹304.00 3.68 USD | ₹849.98M 10.28M USD | 10.38 | ₹26.92 0.33 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩758 0.57 USD |
-4.89
|
₩14B 10.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+39.28
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 5.00 | $0.01 — | ||
| AHC Group Inc. 7083.T | ¥739 4.99 USD |
+0.68
|
¥2B 10.27M USD | ¥2K 10.8 USD | ¥710 4.79 USD | ¥739 4.99 USD | ¥2B 10.27M USD | 1679.54 | ¥0 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||