Sonuç Sayfası 556 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$32.88M 4.2M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.88M 4.2M USD | 4.56 | HK$0.03 0.003 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
0
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
Real Touch Finance Limited
RTFL.BO
IN
|
₹27.37 0.33 USD |
+9.04
|
₹347.40M 4.2M USD | ₹5.29K 64.04 USD | ₹25.09 0.3 USD | ₹27.73 0.34 USD | ₹347.40M 4.2M USD | 7.01 | ₹3.90 0.05 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+21.74
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹23.16 0.28 USD |
+0.48
|
₹347.30M 4.2M USD | ₹1.19K 14.41 USD | ₹23.16 0.28 USD | ₹23.70 0.29 USD | ₹347.30M 4.2M USD | 144.75 | ₹0.16 0.001 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹48.51 0.59 USD |
-7.99
|
₹346.25M 4.19M USD | ₹3.20K 38.71 USD | ₹46.80 0.57 USD | ₹51.00 0.62 USD | ₹346.25M 4.19M USD | 0 | -₹14.99 -0.1 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
0
|
€3.62M 4.18M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,235.00 10.8 USD |
+3.21
|
ZAC 7.83B 4.18M USD | ZAC 180.53K 96.4 USD | ZAC 19,750.00 10.55 USD | ZAC 20,485.00 10.94 USD | ZAC 7.83B 4.18M USD | 4.94 | ZAC 40.95 0.02 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-2.22
|
€3.62M 4.18M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.62M 4.18M USD | 0 | -€0.12 -0.1 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
Questor
QUTIF
US
|
$0.15 — |
-11.76
|
$4.17M — | $20.00K — | $0.15 — | $0.15 — | $4.17M — | 0 | -$0.09 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.50 0.14 USD |
+1.5
|
₹343.18M 4.15M USD | ₹10.00 0.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹343.18M 4.15M USD | 0 | -₹1.12 -0.01 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.03 | ₹4.87 0.06 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹33.95 0.41 USD |
-2.16
|
₹342.71M 4.15M USD | ₹1.71K 20.63 USD | ₹33.95 0.41 USD | ₹36.79 0.45 USD | ₹342.71M 4.15M USD | 19.39 | ₹1.75 0.02 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
+5.13
|
€3.59M 4.15M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.59M 4.15M USD | 0 | -€0.10 -0.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 5.95 0.58 USD |
-0.83
|
SEK 42.46M 4.14M USD | SEK 698.00 68.13 USD | SEK 5.95 0.58 USD | SEK 6.00 0.59 USD | SEK 42.46M 4.14M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.60 0.07 USD |
-3.28
|
₹342.51M 4.14M USD | ₹120.00 1.45 USD | ₹5.60 0.07 USD | ₹5.79 0.07 USD | ₹342.51M 4.14M USD | 186.66 | ₹0.03 0.0003 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.25 | ₹3.81 0.05 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹68.30 0.83 USD |
+5
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹341.50M 4.13M USD | 0 | -₹28.42 -0.3 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,125 0.85 USD |
-3.01
|
₩5B 4.13M USD | ₩67K 50.45 USD | ₩1,029 0.78 USD | ₩1,154 0.87 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹43.00 0.52 USD |
+0.68
|
₹340.76M 4.12M USD | ₹227.00 2.75 USD | ₹42.71 0.52 USD | ₹43.00 0.52 USD | ₹340.76M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.64 0.1 USD |
+5.2
|
₹340.54M 4.12M USD | ₹129.00 1.56 USD | ₹8.64 0.1 USD | ₹8.95 0.11 USD | ₹340.54M 4.12M USD | 0 | -₹0.09 -0.001 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 451.20K 12.7K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-1.92
|
€3.56M 4.11M USD | €553.00 638.35 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.54 0.52 USD |
+1.72
|
DKK 28.04M 4.11M USD | DKK 16.01K 2.35K USD | DKK 3.28 0.48 USD | DKK 3.64 0.53 USD | DKK 28.04M 4.11M USD | 0 | -DKK 0.31 -0.04 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,501.00 10.21 USD |
-0.85
|
ILA 1.41B 4.11M USD | ILA 144.75K 422.07 USD | ILA 3,470.00 10.12 USD | ILA 3,628.00 10.58 USD | ILA 1.41B 4.11M USD | 47.95 | ILA 0.73 0.002 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.30 0.98 USD |
0
|
₹338.95M 4.1M USD | ₹2.09K 25.32 USD | ₹79.20 0.96 USD | ₹84.20 1.02 USD | ₹338.95M 4.1M USD | 29.45 | ₹2.76 0.03 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 145.66M 4.1M USD | THB 1.30M 36.71K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.90 11.43 USD |
0
|
€3.55M 4.1M USD | €22.00 25.4 USD | €8.90 10.27 USD | €9.90 11.43 USD | €3.55M 4.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹5.36K 64.82 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,450.00 24.64 USD |
-0.59
|
ILA 1.40B 4.09M USD | ILA 99.60K 290.43 USD | ILA 8,290.00 24.17 USD | ILA 8,652.00 25.23 USD | ILA 1.40B 4.09M USD | 8.10 | ILA 10.42 0.03 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
0
|
₹338.14M 4.09M USD | ₹192.00 2.32 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹338.14M 4.09M USD | 214.95 | ₹0.20 0.002 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.99 0.45 USD |
+1.9
|
₹337.70M 4.09M USD | ₹512.00 6.19 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹337.70M 4.09M USD | 10.47 | ₹3.53 0.04 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,310.00 47.56 USD |
-2.92
|
ILA 1.40B 4.08M USD | ILA 14.28K 41.64 USD | ILA 16,310.00 47.56 USD | ILA 16,920.00 49.34 USD | ILA 1.40B 4.08M USD | 58.04 | ILA 2.81 0.008 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹337.24M 4.08M USD | ₹1.02K 12.36 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹337.24M 4.08M USD | 12.26 | ₹0.15 0.001 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹42.00 0.51 USD |
+5
|
₹336.70M 4.07M USD | ₹18.00 0.22 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹336.70M 4.07M USD | 0 | -₹22.01 -0.2 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩760 0.57 USD |
+1.33
|
₩5B 4.07M USD | ₩3M 2.52K USD | ₩751 0.57 USD | ₩940 0.71 USD | ₩5B 4.07M USD | 0 | ₩0 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.13 0.16 USD |
-10.33
|
€3.53M 4.07M USD | €29.82K 34.42K USD | €0.06 0.07 USD | €0.15 0.17 USD | €3.53M 4.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.00 0.07 USD |
-0.33
|
₹336.16M 4.07M USD | ₹287.00 3.47 USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹336.16M 4.07M USD | 50.00 | ₹0.12 0.001 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
0
|
₹336.04M 4.07M USD | ₹91.00 1.1 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.49 0.37 USD |
0
|
₹335.78M 4.06M USD | ₹1.00 0.01 USD | ₹30.49 0.37 USD | ₹30.49 0.37 USD | ₹335.78M 4.06M USD | 0 | -₹1.42 -0.01 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.10 0.07 USD |
-3.94
|
₹335.50M 4.06M USD | ₹11.00 0.13 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹335.50M 4.06M USD | 0 | -₹0.32 -0.003 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.09 USD |
-12.66
|
€3.52M 4.06M USD | €2.00 2.31 USD | €0.08 0.09 USD | €0.09 0.11 USD | €3.52M 4.06M USD | 0 | -€0.05 -0.05 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.25 1.38 USD |
+4.2
|
₹334.97M 4.05M USD | ₹54.00 0.65 USD | ₹104.55 1.26 USD | ₹114.65 1.39 USD | ₹334.97M 4.05M USD | 17.82 | ₹6.41 0.08 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.30 0.35 USD |
-4.46
|
€3.50M 4.04M USD | €307.00 354.38 USD | €0.29 0.34 USD | €0.32 0.37 USD | €3.50M 4.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
0
|
₹334.00M 4.04M USD | ₹1.06K 12.81 USD | ₹55.90 0.68 USD | ₹57.90 0.7 USD | ₹334.00M 4.04M USD | 0 | -₹10.52 -0.1 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.41 0.47 USD |
-8.89
|
€3.48M 4.02M USD | €26.00 30.01 USD | €0.41 0.47 USD | €0.43 0.5 USD | €3.48M 4.02M USD | 0 | -€0.21 -0.2 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
+1.04
|
ZAC 7.53B 4.02M USD | ZAC 2.09M 1.12K USD | ZAC 191.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥42 0.26 USD |
-4.55
|
¥652M 4.02M USD | ¥1M 7.54K USD | ¥41 0.25 USD | ¥53 0.33 USD | ¥652M 4.02M USD | 0 | -¥6 -0.03 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,403.00 9.92 USD |
-4.84
|
ILA 1.38B 4.02M USD | ILA 182.19K 531.27 USD | ILA 3,403.00 9.92 USD | ILA 3,577.00 10.43 USD | ILA 1.38B 4.02M USD | 5.53 | ILA 6.15 0.02 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.94 0.18 USD |
+0.81
|
₹331.53M 4.01M USD | ₹2.00 0.02 USD | ₹14.00 0.17 USD | ₹14.94 0.18 USD | ₹331.53M 4.01M USD | 0 | -₹1.43 -0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.32 0.54 USD |
-1.05
|
₹331.42M 4.01M USD | ₹1.52K 18.44 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹331.42M 4.01M USD | 0 | -₹6.92 -0.08 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Solteq Oyj
B3M.F
DE
|
€0.18 0.21 USD |
-8.67
|
€3.47M 4.01M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.47M 4.01M USD | 0 | -€0.08 -0.09 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹135.15 1.64 USD |
0
|
₹331.12M 4.01M USD | ₹6.00 0.07 USD | ₹135.15 1.64 USD | ₹135.15 1.64 USD | ₹331.12M 4.01M USD | 5.06 | ₹26.68 0.32 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
