Sonuç Sayfası 560 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.26 0.85 USD |
-1.68
|
$3.67B 44.42M USD | $71.69K 867.27 USD | $67.9 0.82 USD | $72.97 0.88 USD | $3.67B 44.42M USD | 38.39 | $1.83 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,400 4.08 USD |
0
|
$58.84B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.84B 44.41M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,585 1.2 USD |
+1.08
|
$58.83B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.83B 44.41M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
-2
|
$694.59B 44.39M USD | $32.22M 2.06K USD | $147 0.0093 USD | $150 0.0095 USD | $694.59B 44.39M USD | 141.34 | $1.04 0.00006 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| T Scientific Co.,Ltd. 057680.KQ | $825 0.62 USD |
-0.24
|
$58.78B 44.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.57B 44.36M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.24 | $16.32 0.11 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.1 5.57 USD |
0
|
$40.57M 44.35M USD | $541 591.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $40.57M 44.35M USD | 10.62 | $0.48 0.52 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.09
|
$6.57B 44.34M USD | $3.1K 20.93 USD | $1,151 7.77 USD | $1,162 7.84 USD | $6.57B 44.34M USD | 25.63 | $45.05 0.3 USD | |
| Western Bulk Chartering AS WEST.OL | $13.75 1.32 USD |
-1.43
|
$462.27M 44.34M USD | $2.4K 229.75 USD | $13.55 1.3 USD | $14.7 1.41 USD | $462.27M 44.34M USD | 0 | -$0.83 -0.07 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,290 3.99 USD |
+1.93
|
$58.73B 44.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.42
|
$40.54M 44.32M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.54M 44.32M USD | 0 | -$0.04 -0.04 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-2.73
|
$40.53M 44.3M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.53M 44.3M USD | 9.55 | $0.56 0.61 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.17 1.28 USD |
-2.5
|
$40.52M 44.3M USD | $139 151.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $40.52M 44.3M USD | 0 | -$1.07 -1.1 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $103 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Kootenay Silver Inc. 3FX.F | $0.64 0.69 USD |
+4.96
|
$40.49M 44.26M USD | $200 218.63 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.49M 44.26M USD | 0 | -$0.05 -0.05 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,235 21.84 USD |
-0.77
|
$6.56B 44.26M USD | $1.2K 8.1 USD | $3,225 21.77 USD | $3,225 21.77 USD | $6.56B 44.26M USD | 8.49 | $380.76 2.57 USD | |
| Raffles Education RFLFF | $0.01 — |
-73.68
|
$44.25M — | $1.01K — | $0.01 — | $0.01 — | $44.25M — | 0 | -$0.01 — | |
| INFAC Corporation 023810.KS | $5,860 4.42 USD |
+1.56
|
$58.6B 44.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
-0.48
|
$1.39B 44.23M USD | $9.03K 286.84 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.9 0.54 USD |
+0.6
|
$1.39B 44.23M USD | $48K 1.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.39B 44.23M USD | 22.53 | $0.75 0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.33
|
$6.55B 44.2M USD | $2K 13.5 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.55B 44.2M USD | 6.76 | $180.76 1.22 USD | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
0
|
$40.42M 44.18M USD | $4.15K 4.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 0 | -$0.21 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WSI Co., Ltd. 299170.KQ | $1,948 1.47 USD |
+1.41
|
$58.49B 44.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.04 USD |
+13.33
|
$40.39M 44.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.39M 44.15M USD | 0 | -$0.01 -0.01 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,226 0.93 USD |
+0.25
|
$58.41B 44.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| MICRO2NANO, Inc. 424980.KQ | $9,860 7.44 USD |
+1.54
|
$58.36B 44.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $771 9.33 USD |
-0.71
|
$3.64B 44.04M USD | $14.24K 172.22 USD | $761.8 9.22 USD | $786.5 9.52 USD | $3.64B 44.04M USD | 23.14 | $33.31 0.4 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $505 49.29 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
+0.97
|
$6.52B 44.03M USD | $17.9K 120.83 USD | $724 4.89 USD | $730 4.93 USD | $6.52B 44.03M USD | 19.72 | $36.96 0.25 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.27M 44.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.27M 44.02M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$40.26M 44.01M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.26M 44.01M USD | 0 | -$0.06 -0.06 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-0.36
|
$1.38B 43.97M USD | $61.29K 1.95K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.38B 43.97M USD | 195.00 | $0.07 0.002 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.35
|
$40.22M 43.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.22M 43.96M USD | 0 | -$0.05 -0.05 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.44 0.33 USD |
0
|
$58.65M 43.96M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $58.65M 43.96M USD | 7.33 | $0.06 0.04 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $1.6K 45.02 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,860 2.16 USD |
+0.53
|
$58.22B 43.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,811 12.22 USD |
+0.28
|
$6.51B 43.95M USD | $4K 27 USD | $1,806 12.19 USD | $1,820 12.29 USD | $6.51B 43.95M USD | 9.92 | $182.55 1.23 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,130 9.91 USD |
-0.15
|
$58.22B 43.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
-0.06
|
$6.51B 43.93M USD | $700 4.73 USD | $1,722 11.62 USD | $1,727 11.66 USD | $6.51B 43.93M USD | 0 | -$472.8 -3.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| SCL Science Inc. 246960.KQ | $7,990 6.03 USD |
-0.5
|
$58.19B 43.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.19B 43.93M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
-4.24
|
$40.17M 43.91M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $722 0.54 USD |
+0.28
|
$58.17B 43.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
0
|
$6.5B 43.9M USD | $3.5K 23.63 USD | $1,537 10.38 USD | $1,554 10.49 USD | $6.5B 43.9M USD | 11.18 | $137.41 0.93 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
+9.76
|
$1.56B 43.87M USD | $7.32M 206.03K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.38B 43.86M USD | $51.14K 1.63K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.32 8 USD |
-6.15
|
$40.11M 43.85M USD | $61 66.68 USD | $7.32 8 USD | $7.32 8 USD | $40.11M 43.85M USD | 1.00 | $7.28 7.95 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.6 0.69 USD |
+0.23
|
$1.38B 43.82M USD | $25K 794.38 USD | $20.6 0.65 USD | $22 0.7 USD | $1.38B 43.82M USD | 0 | -$1.28 -0.04 USD | |
| Greenland Resort Company Limited 9656.T | $628 4.24 USD |
+0.32
|
$6.49B 43.82M USD | $1.2K 8.1 USD | $627 4.23 USD | $629 4.25 USD | $6.49B 43.82M USD | 12.15 | $51.68 0.35 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.11
|
$6.49B 43.79M USD | $1.1K 7.43 USD | $865 5.84 USD | $880 5.94 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.96
|
$1.56B 43.78M USD | $108.91K 3.06K USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.36
|
$6.49B 43.78M USD | $500 3.38 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.49B 43.78M USD | 7.08 | $194.72 1.31 USD | |
| Talea Group S.p.A. U5Y.F | $4.39 4.8 USD |
-1.79
|
$40.05M 43.78M USD | $12 13.12 USD | $4.39 4.8 USD | $4.47 4.89 USD | $40.05M 43.78M USD | 0 | -$0.46 -0.5 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Global Kids Company Corp. 6189.T | $682 4.6 USD |
+0.59
|
$6.48B 43.75M USD | $6.6K 44.55 USD | $676 4.56 USD | $684 4.62 USD | $6.48B 43.75M USD | 29.84 | $22.85 0.15 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.09M 43.75M USD | $41 3.93 USD | $52 4.99 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.23 0.38 USD |
-1.89
|
$3.62B 43.75M USD | $4.99K 60.37 USD | $31 0.38 USD | $32.95 0.4 USD | $3.62B 43.75M USD | 0 | -$3.22 -0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.08 0.1 USD |
0
|
$3.62B 43.74M USD | $150.33K 1.82K USD | $7.79 0.09 USD | $8.13 0.1 USD | $3.62B 43.74M USD | 0 | -$0.05 -0.0006 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
0
|
$1.38B 43.73M USD | $568 18.05 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,490 10.06 USD |
-0.67
|
$6.48B 43.72M USD | $2.5K 16.88 USD | $1,479 9.98 USD | $1,512 10.21 USD | $6.48B 43.72M USD | 8.71 | $170.9 1.15 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
+0.49
|
$39.99M 43.72M USD | $12 13.12 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.99M 43.72M USD | 21.45 | $0.48 0.52 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.56 USD |
-6.7
|
$39.99M 43.71M USD | $60 65.59 USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.99M 43.71M USD | 0 | -$0.02 -0.02 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,960 4.5 USD |
+0.51
|
$57.89B 43.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.11
|
$6.47B 43.69M USD | $600 4.05 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.69M USD | 116.27 | $7.62 0.05 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+2.22
|
$39.96M 43.68M USD | $0 0 USD | $2.7 2.95 USD | $2.84 3.1 USD | $39.96M 43.68M USD | 18.39 | $0.15 0.16 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-1.63
|
$447.33M 43.67M USD | $7.74K 755.62 USD | $12 1.17 USD | $12.6 1.23 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,655 3.51 USD |
-1.27
|
$57.83B 43.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| General Biologicals Corporation 4117.TWO | $22.95 0.73 USD |
+0.66
|
$1.37B 43.63M USD | $554.2K 17.61K USD | $22.4 0.71 USD | $23.85 0.76 USD | $1.37B 43.63M USD | 0 | -$3.72 -0.1 USD | |
| Adval Tech Holding AG ADVN.SW | $52.5 59.73 USD |
-6.25
|
$38.33M 43.61M USD | $3 3.41 USD | $52.5 59.73 USD | $52.5 59.73 USD | $38.33M 43.61M USD | 0 | -$7.21 -8.2 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,222 8.25 USD |
+0.74
|
$6.46B 43.6M USD | $700 4.73 USD | $1,210 8.17 USD | $1,222 8.25 USD | $6.46B 43.6M USD | 7.46 | $163.75 1.11 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.35
|
$39.88M 43.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.05 -0.006 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.25 0.29 USD |
+2.78
|
$1.39B 43.57M USD | $153.15K 4.81K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.39B 43.57M USD | 25.00 | $0.37 0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.05K 446.35 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.16 -0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $291 3.52 USD |
-3.59
|
$3.6B 43.55M USD | $21.01K 254.17 USD | $286.8 3.47 USD | $301 3.64 USD | $3.6B 43.55M USD | 19.47 | $14.94 0.18 USD | |
| Paragon Financial PGNN | $9.76 — |
-4.78
|
$43.55M — | $190 — | $9.76 — | $9.76 — | $43.55M — | 7.33 | $1.33 — | |
| Energía Latina S.A. ENLASA.SN | $980 0.99 USD |
+3.71
|
$42.89B 43.54M USD | $8.37K 8.5 USD | $980 0.99 USD | $980 0.99 USD | $42.89B 43.54M USD | 11.54 | $84.85 0.09 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
+0.52
|
$681.3B 43.54M USD | $194.5K 12.43 USD | $194 0.01 USD | $197 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||