Sonuç Sayfası 560 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 119.00 0.0076 USD |
-14.39
|
IDR 143.19B 9.15M USD | IDR 546.90K 34.95 USD | IDR 119.00 0.0076 USD | IDR 143.00 0.0091 USD | IDR 143.19B 9.15M USD | 9.92 | IDR 11.99 0.0007 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$31.90 6.47 USD |
-2.15
|
R$45.14M 9.15M USD | R$78.00 15.81 USD | R$31.90 6.47 USD | R$32.61 6.61 USD | R$45.14M 9.15M USD | 0 | R$0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.71 14.94 USD |
-0.23
|
R$45.13M 9.15M USD | R$343.00 69.52 USD | R$72.63 14.72 USD | R$74.55 15.11 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.14 0.03 USD |
-1.72
|
THB 324.90M 9.14M USD | THB 90.80K 2.55K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 86.70K 2.44K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.57 0.35 USD |
-3.51
|
SEK 93.59M 9.14M USD | SEK 1.66K 162.23 USD | SEK 3.51 0.34 USD | SEK 3.70 0.36 USD | SEK 93.59M 9.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,770.00 57.65 USD |
-0.8
|
ILA 3.13B 9.12M USD | ILA 174.00 0.51 USD | ILA 19,400.00 56.57 USD | ILA 19,890.00 58 USD | ILA 3.13B 9.12M USD | 11.88 | ILA 16.64 0.05 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
-1.23
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹41.51K 502.24 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.06
|
₹752.20M 9.1M USD | ₹4.82K 58.31 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Auga Group AB W9Z.SG | €0.04 0.04 USD |
+78
|
€8.32M 9.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.32M 9.1M USD | 0 | -€0.05 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,330.00 100.1 USD |
+1.87
|
ILA 3.12B 9.1M USD | ILA 27.93K 81.43 USD | ILA 32,610.00 95.09 USD | ILA 34,450.00 100.45 USD | ILA 3.12B 9.1M USD | 27.31 | ILA 12.57 0.04 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.32 USD |
-1.94
|
€8.32M 9.1M USD | €32.00 34.98 USD | €2.89 3.16 USD | €3.10 3.39 USD | €8.32M 9.1M USD | 9.21 | €0.33 0.36 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.40K 67.53 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.40K 67.53 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| People Co., Ltd. 7865.T | ¥352 2.38 USD |
-0.28
|
¥1B 9.09M USD | ¥3K 18.9 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.09M USD | 0 | -¥16 -0.1 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.73 0.25 USD |
-1.43
|
₹751.05M 9.09M USD | ₹36.70K 443.95 USD | ₹20.50 0.25 USD | ₹22.05 0.27 USD | ₹751.05M 9.09M USD | 0 | -₹9.02 -0.1 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,833.00 14.09 USD |
-0.41
|
ILA 3.12B 9.08M USD | ILA 55.72K 162.49 USD | ILA 4,717.00 13.75 USD | ILA 5,001.00 14.58 USD | ILA 3.12B 9.08M USD | 0 | -ILA 2.15 -0.006 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
-0.96
|
€8.31M 9.08M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.31M 9.08M USD | 5.15 | €0.04 0.04 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
-3.4
|
SGD 12.11M 9.08M USD | SGD 20.00K 14.99K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
+2.22
|
€8.30M 9.07M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €8.30M 9.07M USD | 0 | €0.00 0 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥179 1.21 USD |
-2.72
|
¥1B 9.07M USD | ¥29K 197.78 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥1B 9.07M USD | 0 | -¥15 -0.09 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,680 2.02 USD |
-4.29
|
₩12B 9.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 110.00 0.0070 USD |
-9.84
|
IDR 141.52B 9.04M USD | IDR 1.46M 93.38 USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 141.52B 9.04M USD | 109999.99 | IDR 0.00 0.00000006 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Lanakam S.A. LANAC.AT | €1.39 1.52 USD |
-0.71
|
€8.26M 9.02M USD | €343.00 374.95 USD | €1.30 1.42 USD | €1.46 1.6 USD | €8.26M 9.02M USD | 13.90 | €0.10 0.11 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.43 0.21 USD |
-0.17
|
₹745.73M 9.02M USD | ₹2.46K 29.77 USD | ₹16.90 0.2 USD | ₹17.46 0.21 USD | ₹745.73M 9.02M USD | 16.92 | ₹1.03 0.01 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.28 0.2 USD |
-3.83
|
NT$283.47M 9.01M USD | NT$48.47K 1.54K USD | NT$6.15 0.2 USD | NT$6.53 0.21 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.50 0.25 USD |
-1.82
|
₹744.32M 9.01M USD | ₹6.67K 80.73 USD | ₹20.36 0.25 USD | ₹21.29 0.26 USD | ₹744.32M 9.01M USD | 0 | -₹0.04 -0.0004 USD | ||
| Accel Limited ACCEL.BO | ₹12.79 0.15 USD |
-1.62
|
₹744.10M 9M USD | ₹4.49K 54.3 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,600.00 45.49 USD |
-3.47
|
ILA 3.09B 9M USD | ILA 27.68K 80.7 USD | ILA 15,480.00 45.14 USD | ILA 16,000.00 46.66 USD | ILA 3.09B 9M USD | 13.20 | ILA 11.81 0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.18 0.81 USD |
+0.32
|
PLN 35.42M 9M USD | PLN 16.00 4.07 USD | PLN 3.18 0.81 USD | PLN 3.18 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+1.9
|
€8.23M 9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.23M 9M USD | 0 | €0.00 0 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹62.65 0.76 USD |
-0.98
|
₹743.47M 8.99M USD | ₹2.93K 35.48 USD | ₹60.01 0.73 USD | ₹63.00 0.76 USD | ₹743.47M 8.99M USD | 7.75 | ₹8.08 0.1 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹316.00 3.82 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| logly,Inc. 6579.T | ¥350 2.36 USD |
-0.85
|
¥1B 8.98M USD | ¥21K 139.73 USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥285 1.92 USD |
-5
|
¥1B 8.97M USD | ¥112K 752.66 USD | ¥277 1.87 USD | ¥292 1.97 USD | ¥1B 8.97M USD | 0 | -¥157 -1.06 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹134.45 1.63 USD |
-2.96
|
₹740.85M 8.96M USD | ₹1.44K 17.37 USD | ₹133.35 1.61 USD | ₹138.90 1.68 USD | ₹740.85M 8.96M USD | 12.56 | ₹10.70 0.13 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.00 1.27 USD |
-5.11
|
SEK 91.77M 8.96M USD | SEK 7.49K 730.73 USD | SEK 12.15 1.19 USD | SEK 13.30 1.3 USD | SEK 91.77M 8.96M USD | 0 | -SEK 5.59 -0.5 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 140.07B 8.95M USD | IDR 214.20K 13.69 USD | IDR 286.00 0.02 USD | IDR 340.00 0.02 USD | IDR 140.07B 8.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.90K 700.62 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
+18.57
|
€8.19M 8.95M USD | €5.29K 5.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.19M 8.95M USD | 0 | -€0.02 -0.02 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.99 0.29 USD |
+0.5
|
₹739.26M 8.94M USD | ₹2.76K 33.37 USD | ₹23.35 0.28 USD | ₹24.68 0.3 USD | ₹739.26M 8.94M USD | 0 | -₹0.71 -0.008 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.47 0.37 USD |
+2.63
|
₹738.31M 8.93M USD | ₹67.70K 819.08 USD | ₹29.10 0.35 USD | ₹31.55 0.38 USD | ₹738.31M 8.93M USD | 4.40 | ₹6.92 0.08 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 1.10K 233.89 USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.41 0.5 USD |
+0.27
|
₹737.73M 8.93M USD | ₹46.17K 558.6 USD | ₹39.30 0.48 USD | ₹41.90 0.51 USD | ₹737.73M 8.93M USD | 47.05 | ₹0.88 0.01 USD | ||
| Amazia,inc. 4424.T | ¥201 1.36 USD |
+0.5
|
¥1B 8.92M USD | ¥12K 82.35 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.65 0.62 USD |
+0.26
|
NT$280.47M 8.91M USD | NT$36.01K 1.14K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$280.47M 8.91M USD | 11.98 | NT$1.64 0.05 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
0
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.35 0.37 USD |
+1.74
|
₹735.40M 8.9M USD | ₹1.90K 23.01 USD | ₹29.15 0.35 USD | ₹31.50 0.38 USD | ₹735.40M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹101.00 1.22 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
-1
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
+1.3
|
PLN 34.95M 8.88M USD | PLN 2.28K 580.28 USD | PLN 11.00 2.8 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.72 0.4 USD |
-2.86
|
DKK 60.58M 8.88M USD | DKK 5.92K 867.7 USD | DKK 2.50 0.37 USD | DKK 2.72 0.4 USD | DKK 60.58M 8.88M USD | 0 | -DKK 0.80 -0.1 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
0
|
ILA 3.04B 8.88M USD | ILA 49.42K 144.12 USD | ILA 13,040.00 38.02 USD | ILA 13,860.00 40.42 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.50 1.84 USD |
-0.33
|
₹733.52M 8.87M USD | ₹712.00 8.61 USD | ₹150.30 1.82 USD | ₹155.75 1.88 USD | ₹733.52M 8.87M USD | 0 | -₹3.79 -0.04 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €65.00 71.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Thunderstruck Resources THURF | $0.12 — |
+59.67
|
$8.86M — | $5.00K — | $0.12 — | $0.12 — | $8.86M — | 0 | -$0.01 — | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.20 2.2 USD |
-0.03
|
₹732.44M 8.86M USD | ₹184.00 2.23 USD | ₹180.25 2.18 USD | ₹188.00 2.27 USD | ₹732.44M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.15 USD |
-7.21
|
€8.11M 8.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,036.00 3.02 USD |
-1.99
|
ILA 3.04B 8.86M USD | ILA 301.78K 879.98 USD | ILA 1,014.00 2.96 USD | ILA 1,055.00 3.08 USD | ILA 3.04B 8.86M USD | 12.63 | ILA 0.82 0.002 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
+0.52
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+5.71
|
€8.08M 8.84M USD | €49.00K 53.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
-0.02
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.50 0.53 USD |
-1.36
|
₹729.96M 8.83M USD | ₹8.39K 101.53 USD | ₹42.16 0.51 USD | ₹44.94 0.54 USD | ₹729.96M 8.83M USD | 0 | -₹7.77 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||