Sonuç Sayfası 552 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$47.05M 51.43M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.1 0.11 USD |
+24.84
|
$47.04M 51.42M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.1 0.11 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,700 5.81 USD |
-2.78
|
$68.09B 51.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09B 51.39M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,640 8.03 USD |
+0.19
|
$68.06B 51.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $995 6.72 USD |
+0.3
|
$7.61B 51.37M USD | $10.4K 70.2 USD | $983 6.64 USD | $995 6.72 USD | $7.61B 51.37M USD | 1.42 | $698.39 4.71 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-1.4
|
$401.68M 51.36M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $401.68M 51.36M USD | 0 | -$0.04 -0.005 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.35 0.71 USD |
-0.22
|
$1.62B 51.35M USD | $16.4K 521.18 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.62B 51.35M USD | 18.78 | $1.19 0.04 USD | |
| Photon Energy N.V. PEN.WA | $3.37 0.86 USD |
-1.46
|
$202.02M 51.35M USD | $2.02K 512.92 USD | $3.36 0.85 USD | $3.44 0.87 USD | $202.02M 51.35M USD | 0 | -$1.11 -0.2 USD | |
| ICD Co., Ltd. 040910.KQ | $4,165 3.14 USD |
-0.83
|
$68.01B 51.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Ledyard Financial LFGP | $15.05 — |
+0.33
|
$51.33M — | $408 — | $15 — | $15.05 — | $51.33M — | 23.15 | $0.65 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,467 1.11 USD |
-0.2
|
$67.98B 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.37 1.5 USD |
-3.52
|
$46.93M 51.3M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $46.93M 51.3M USD | 0 | -$0.13 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $141.83 1.72 USD |
-1.63
|
$4.24B 51.28M USD | $88.14K 1.07K USD | $139.02 1.68 USD | $145.68 1.76 USD | $4.24B 51.28M USD | 42.71 | $3.32 0.04 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,140 3.88 USD |
+1.18
|
$67.93B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,524 1.15 USD |
+1.13
|
$67.93B 51.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 51.27M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.87M 51.24M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.87M 51.24M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $718 0.54 USD |
+0.42
|
$67.88B 51.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.88B 51.24M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$51.23M — | $10K — | $0.07 — | $0.07 — | $51.23M — | 3.50 | $0.02 — | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $548.35 6.63 USD |
-0.19
|
$4.23B 51.23M USD | $16.45K 199.05 USD | $542.1 6.56 USD | $559.9 6.77 USD | $4.23B 51.23M USD | 26.47 | $20.71 0.25 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $262 8.23 USD |
-2.24
|
$1.63B 51.21M USD | $7.47K 234.69 USD | $262 8.23 USD | $269 8.45 USD | $1.63B 51.21M USD | 444.06 | $0.59 0.02 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
-0.44
|
$7.58B 51.19M USD | $2.9K 19.58 USD | $1,126 7.6 USD | $1,145 7.73 USD | $7.58B 51.19M USD | 15.62 | $72.77 0.49 USD | |
| Questerre Energy Corp QE1.SG | $0.13 0.15 USD |
-4.56
|
$46.82M 51.18M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $46.82M 51.18M USD | 0 | -$0.01 -0.009 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $585 3.95 USD |
-0.17
|
$7.58B 51.16M USD | $4.9K 33.08 USD | $585 3.95 USD | $591 3.99 USD | $7.58B 51.16M USD | 5.67 | $103.02 0.7 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $752 5.08 USD |
+0.67
|
$7.58B 51.16M USD | $20.2K 136.36 USD | $748 5.05 USD | $753 5.08 USD | $7.58B 51.16M USD | 9.40 | $79.94 0.54 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $43K 1.21K USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $43.03K 1.21K USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Ic Co., Ltd. 4769.T | $1,019 6.88 USD |
+0.49
|
$7.58B 51.14M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.47 | $65.83 0.44 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
0
|
$4.23B 51.13M USD | $13.8K 166.91 USD | $375.6 4.54 USD | $383.9 4.64 USD | $4.23B 51.13M USD | 16.15 | $23.44 0.28 USD | |
| Suprema HQ Inc. 094840.KQ | $7,400 5.59 USD |
+5.56
|
$67.74B 51.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.72 4.07 USD |
0
|
$46.72M 51.07M USD | $223 243.77 USD | $3.72 4.07 USD | $3.78 4.13 USD | $46.72M 51.07M USD | 0 | -$1.54 -1.6 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.97 2.95 USD |
-1
|
$68.79M 51.04M USD | $220 163.25 USD | $3.97 2.95 USD | $3.99 2.96 USD | $68.79M 51.04M USD | 0 | -$0.85 -0.6 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,032 0.78 USD |
+1.57
|
$67.62B 51.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| Shardul Securities Limited SHARDUL.BO | $48.22 0.58 USD |
-1.99
|
$4.22B 51.04M USD | $770 9.32 USD | $48.22 0.58 USD | $48.22 0.58 USD | $4.22B 51.04M USD | 3.55 | $13.58 0.16 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
0
|
$46.68M 51.02M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+1
|
$46.67M 51.01M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.67M 51.01M USD | 0 | -$0.01 -0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $341.55 4.13 USD |
-4.85
|
$4.22B 51M USD | $85 1.03 USD | $341.55 4.13 USD | $351.95 4.26 USD | $4.22B 51M USD | 0 | -$3.66 -0.04 USD | |
| Kitakei Co., Ltd. 9872.T | $814 5.49 USD |
-0.49
|
$7.55B 50.99M USD | $5.9K 39.83 USD | $810 5.47 USD | $816 5.51 USD | $7.55B 50.99M USD | 10.50 | $77.49 0.52 USD | |
| TRF Limited TRF.BO | $382.9 4.63 USD |
-0.3
|
$4.21B 50.98M USD | $1.49K 18.04 USD | $375.25 4.54 USD | $384.6 4.65 USD | $4.21B 50.98M USD | 16.34 | $23.43 0.28 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-4.34
|
$46.63M 50.98M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.63M 50.98M USD | 13.66 | $0.01 0.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.5 3.95 USD |
0
|
$251.5M 50.98M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $251.5M 50.98M USD | 1.95 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$251.5M 50.97M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $251.5M 50.97M USD | 2.94 | $9.98 2.02 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,815 2.12 USD |
+0.54
|
$67.5B 50.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
+0.49
|
$46.6M 50.94M USD | $51 55.75 USD | $4.08 4.46 USD | $4.1 4.48 USD | $46.6M 50.94M USD | 0 | -$2.23 -2.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
+0.91
|
$7.55B 50.93M USD | $111.5K 752.66 USD | $1,412 9.53 USD | $1,481 10 USD | $7.55B 50.93M USD | 17.66 | $81.73 0.55 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
-2.22
|
$46.58M 50.92M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,500 1.89 USD |
+5.49
|
$67.45B 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
-0.25
|
$7.54B 50.91M USD | $200 1.35 USD | $2,405 16.23 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.76 1.15 USD | |
| Aaron Industries Limited AARON.NS | $401.5 4.86 USD |
-1.06
|
$4.2B 50.87M USD | $11.36K 137.39 USD | $399.95 4.84 USD | $410.95 4.97 USD | $4.2B 50.87M USD | 54.03 | $7.43 0.09 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.17
|
$1.6B 50.83M USD | $458 14.55 USD | $28.7 0.91 USD | $29.15 0.93 USD | $1.6B 50.83M USD | 7.61 | $3.82 0.12 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+10.69
|
$46.49M 50.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.49M 50.82M USD | 0 | -$0.01 -0.01 USD | |
| Born BRRN | $0.1199 — |
-73.08
|
$50.82M — | $1.16K — | $0.1199 — | $0.1199 — | $50.82M — | 0 | $0 — | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+2.91
|
$46.49M 50.82M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,440 1.09 USD |
+2.2
|
$67.31B 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $693 4.68 USD |
-1.14
|
$7.53B 50.8M USD | $8.8K 59.4 USD | $691 4.66 USD | $701 4.73 USD | $7.53B 50.8M USD | 0 | -$74.21 -0.5 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.07
|
$46.46M 50.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37 0.45 USD |
-7.36
|
$4.2B 50.78M USD | $617.09K 7.47K USD | $36.47 0.44 USD | $38.99 0.47 USD | $4.2B 50.78M USD | 8.66 | $4.27 0.05 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $568 0.43 USD |
-1.22
|
$67.27B 50.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,690 2.03 USD |
-3.76
|
$67.24B 50.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.24B 50.75M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $48 1.53 USD |
-4
|
$1.6B 50.75M USD | $107.19K 3.41K USD | $45.9 1.46 USD | $50.4 1.6 USD | $1.6B 50.75M USD | 0 | -$2.33 -0.07 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,620 1.22 USD |
+1.25
|
$67.23B 50.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $179.15 2.17 USD |
-0.97
|
$4.19B 50.74M USD | $4.2K 50.76 USD | $179 2.17 USD | $182.75 2.21 USD | $4.19B 50.74M USD | 62.63 | $2.86 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.98 0.45 USD |
-7.46
|
$4.19B 50.73M USD | $128.46K 1.55K USD | $36.51 0.44 USD | $38.53 0.47 USD | $4.19B 50.73M USD | 8.66 | $4.27 0.05 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8599 0.94 USD |
+3.11
|
$46.4M 50.73M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $46.4M 50.73M USD | 0 | -$0.65 -0.7 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,870 7.45 USD |
+2.17
|
$67.2B 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 50.72M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.6
|
$519.62M 50.72M USD | $129.67K 12.66K USD | $37 3.61 USD | $37.6 3.67 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,798 1.36 USD |
-0.22
|
$67.19B 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,386.2 16.77 USD |
+2.87
|
$4.19B 50.7M USD | $837 10.13 USD | $1,362 16.48 USD | $1,390 16.82 USD | $4.19B 50.7M USD | 18.17 | $76.27 0.92 USD | |
| Quest Co., Ltd. 2332.T | $1,389 9.38 USD |
-0.79
|
$7.5B 50.65M USD | $4.9K 33.08 USD | $1,375 9.28 USD | $1,391 9.39 USD | $7.5B 50.65M USD | 10.33 | $134.46 0.91 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
+1.16
|
$67.09B 50.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
+1.28
|
$46.31M 50.62M USD | $125 136.64 USD | $1.25 1.36 USD | $1.25 1.36 USD | $46.31M 50.62M USD | 0 | -$0.13 -0.1 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,910 2.2 USD |
+0.34
|
$67.03B 50.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,373.4 16.62 USD |
+2.64
|
$4.18B 50.59M USD | $1.73K 20.94 USD | $1,358.9 16.44 USD | $1,394.8 16.87 USD | $4.18B 50.59M USD | 18.00 | $76.27 0.92 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $440 0.45 USD |
+1.72
|
$49.82B 50.58M USD | $95.48K 96.93 USD | $432.55 0.44 USD | $440 0.45 USD | $49.82B 50.58M USD | 16.37 | $26.87 0.03 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,965 2.99 USD |
-3.29
|
$67.01B 50.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.2 1.63 USD |
+1.39
|
$1.59B 50.58M USD | $10.15K 322.55 USD | $48.55 1.54 USD | $51.4 1.63 USD | $1.59B 50.58M USD | 22.45 | $2.28 0.07 USD | |
| HCT Co., Ltd. 072990.KQ | $9,100 6.87 USD |
+1.56
|
$67B 50.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67B 50.58M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Biken Techno Corporation 9791.T | $993 6.7 USD |
+1.12
|
$7.49B 50.57M USD | $2K 13.5 USD | $986 6.66 USD | $995 6.72 USD | $7.49B 50.57M USD | 7.49 | $132.57 0.89 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.96 10.13 USD |
+0.32
|
$249.38M 50.54M USD | $5.38K 1.09K USD | $49.84 10.1 USD | $50.5 10.24 USD | $249.38M 50.54M USD | 6.66 | $7.5 1.52 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
-18.08
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| Kuze Co., Ltd. 2708.T | $1,618 10.92 USD |
+0.12
|
$7.49B 50.53M USD | $3.5K 23.63 USD | $1,612 10.88 USD | $1,629 11 USD | $7.49B 50.53M USD | 4.49 | $360.33 2.43 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
-15.28
|
$46.2M 50.51M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.2M 50.51M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.78 4.13 USD |
+1.61
|
$46.19M 50.5M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $46.19M 50.5M USD | 0 | -$0.23 -0.2 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.06 USD |
0
|
$46.19M 50.49M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $46.19M 50.49M USD | 0 | -$0.49 -0.5 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||