Sonuç Sayfası 557 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.77 0.05 USD |
-2.75
|
$1.66B 46.76M USD | $197.3K 5.55K USD | $1.77 0.05 USD | $1.98 0.06 USD | $1.66B 46.76M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.77 0.05 USD |
-2.75
|
$1.66B 46.76M USD | $197.3K 5.55K USD | $1.77 0.05 USD | $1.98 0.06 USD | $1.66B 46.76M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $3.72K 104.67 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $3.7K 104.11 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.05 0.36 USD |
+0.33
|
$789.66M 46.76M USD | $179.31K 10.62K USD | $5.8 0.34 USD | $6.05 0.36 USD | $789.66M 46.76M USD | 0 | -$1.63 -0.09 USD | |
| AI CROSS Inc. 4476.T | $1,844 12.45 USD |
+1.54
|
$6.93B 46.75M USD | $27.1K 182.93 USD | $1,818 12.27 USD | $1,866 12.6 USD | $6.93B 46.75M USD | 47.17 | $39.09 0.26 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8599 0.93 USD |
-2.29
|
$42.75M 46.73M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.37 0.73 USD |
+0.18
|
$3.86B 46.72M USD | $8.54K 103.36 USD | $59.81 0.72 USD | $61.4 0.74 USD | $3.86B 46.72M USD | 33.91 | $1.78 0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+4.76
|
$42.74M 46.72M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.74M 46.72M USD | 0 | -$0.87 -0.9 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.55 0.97 USD |
-1.93
|
$1.47B 46.69M USD | $22.25K 707 USD | $30.5 0.97 USD | $31 0.99 USD | $1.47B 46.69M USD | 19.33 | $1.58 0.05 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$42.7M 46.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$42.7M 46.68M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.7M 46.68M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| First Greenwich Financial FGFI | $18.01 — |
-4.66
|
$46.68M — | $200 — | $18.01 — | $18.89 — | $46.68M — | 15.00 | $1.2 — | |
| Shinyei Kaisha 3004.T | $1,769 11.94 USD |
+0.17
|
$6.91B 46.66M USD | $4.5K 30.38 USD | $1,765 11.91 USD | $1,773 11.97 USD | $6.91B 46.66M USD | 5.36 | $329.56 2.22 USD | |
| Linical Co., Ltd. 2183.T | $306 2.07 USD |
+0.33
|
$6.91B 46.65M USD | $13.4K 90.45 USD | $304 2.05 USD | $313 2.11 USD | $6.91B 46.65M USD | 0 | -$5.39 -0.03 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $138.7 28.11 USD |
+1.61
|
$230.17M 46.65M USD | $5.77K 1.17K USD | $137 27.77 USD | $138.7 28.11 USD | $230.17M 46.65M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$46.65M — | $120 — | $0.54 — | $0.54 — | $46.65M — | 0 | -$0.75 — | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.63 2.52 USD |
-0.55
|
$3.86B 46.64M USD | $22.17K 268.16 USD | $205.32 2.48 USD | $212.25 2.57 USD | $3.86B 46.64M USD | 2607.87 | $0.08 0.0009 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $4K 2.97K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,695.35 310.87 USD |
-7.21
|
$3.85B 46.63M USD | $217 2.63 USD | $23,630 285.88 USD | $27,686 334.95 USD | $3.85B 46.63M USD | 10.00 | $2.57K 31.06 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.28 0.4 USD |
+4.98
|
$3.85B 46.62M USD | $129 1.56 USD | $31 0.38 USD | $33.28 0.4 USD | $3.85B 46.62M USD | 0 | -$3.22 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-8.49
|
$42.65M 46.62M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.65M 46.62M USD | 0 | -$0.1 -0.1 USD | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.47 1.19 USD |
-0.39
|
$3.85B 46.6M USD | $6.19K 74.91 USD | $97.5 1.18 USD | $100.2 1.21 USD | $3.85B 46.6M USD | 4.06 | $24.25 0.29 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-13.14
|
$42.62M 46.59M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.62M 46.59M USD | 0 | -$0.1 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
+0.31
|
$42.62M 46.58M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.62M 46.58M USD | 0 | -$0.08 -0.08 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
0
|
$42.61M 46.58M USD | $180 196.76 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.61M 46.58M USD | 0 | -$0.04 -0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $117.3 1.42 USD |
+3.53
|
$3.85B 46.57M USD | $3.08K 37.29 USD | $111.4 1.35 USD | $118.8 1.44 USD | $3.85B 46.57M USD | 122.18 | $0.96 0.01 USD | |
| KODI CO., LTD 080530.KQ | $1,429 1.08 USD |
+10.18
|
$61.67B 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $196.65 2.38 USD |
+0.79
|
$3.85B 46.55M USD | $18.41K 222.75 USD | $190.5 2.3 USD | $197.3 2.39 USD | $3.85B 46.55M USD | 29.93 | $6.57 0.08 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.7 0.69 USD |
-2.03
|
$1.46B 46.54M USD | $50.52K 1.61K USD | $21.6 0.69 USD | $22.25 0.71 USD | $1.46B 46.54M USD | 94.34 | $0.23 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.28 1.19 USD |
-0.54
|
$3.85B 46.53M USD | $101.36K 1.23K USD | $97.47 1.18 USD | $100.9 1.22 USD | $3.85B 46.53M USD | 4.05 | $24.25 0.29 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
+9.58
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
0
|
$61.65B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,263 0.95 USD |
+0.4
|
$61.65B 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.83 -0.0005 USD | |
| Harima B.Stem Corporation 9780.T | $754 5.09 USD |
+0.67
|
$6.89B 46.52M USD | $10.8K 72.9 USD | $750 5.06 USD | $768 5.18 USD | $6.89B 46.52M USD | 8.41 | $89.58 0.6 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
-0.22
|
$183M 46.51M USD | $760 193.17 USD | $9 2.29 USD | $9.12 2.32 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,000 6.79 USD |
0
|
$61.62B 46.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.62B 46.51M USD | 0 | $0 0 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
-1.11
|
$6.89B 46.51M USD | $25.7K 173.48 USD | $1,245 8.4 USD | $1,274 8.6 USD | $6.89B 46.51M USD | 15.03 | $83.13 0.56 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,230 5.46 USD |
+0.14
|
$61.61B 46.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
+0.97
|
$6.89B 46.5M USD | $2.8K 18.9 USD | $1,132 7.64 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.25 | $48 0.32 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.94 0.76 USD |
-1.38
|
$3.84B 46.47M USD | $9.07K 109.67 USD | $63 0.76 USD | $64.3 0.78 USD | $3.84B 46.47M USD | 68.41 | $0.92 0.01 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
-20
|
$46.46M — | $59.66K — | $0.04 — | $0.04 — | $46.46M — | 0 | $0 — | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
+0.41
|
$61.53B 46.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $510.2 6.17 USD |
-0.31
|
$3.84B 46.44M USD | $1.5K 18.09 USD | $508 6.15 USD | $515 6.23 USD | $3.84B 46.44M USD | 3.09 | $165 2 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,080 9.12 USD |
+0.17
|
$61.52B 46.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.02 0.45 USD |
+1.98
|
$3.84B 46.44M USD | $130.62K 1.58K USD | $35.57 0.43 USD | $37.02 0.45 USD | $3.84B 46.44M USD | 50.71 | $0.73 0.008 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.24
|
$6.88B 46.43M USD | $43.1K 290.94 USD | $408 2.75 USD | $417 2.81 USD | $6.88B 46.43M USD | 0 | -$14.4 -0.09 USD | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $311 — | $62.5 — | $62.5 — | $46.42M — | 8.86 | $7.05 — | |
| VAIV company Inc. 301300.KQ | $4,970 3.75 USD |
-1.19
|
$61.49B 46.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.55 0.07 USD |
-8.33
|
$362.94M 46.41M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $362.94M 46.41M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
-0.67
|
$6.87B 46.4M USD | $19.1K 128.93 USD | $444 3 USD | $449 3.03 USD | $6.87B 46.4M USD | 2.12 | $208.99 1.41 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
+0.31
|
$6.87B 46.39M USD | $800 5.4 USD | $6,400 43.2 USD | $6,430 43.4 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-4.15
|
$6.87B 46.39M USD | $15.6K 105.3 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.87B 46.39M USD | 9.11 | $192.52 1.3 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,910 5.97 USD |
+0.76
|
$61.45B 46.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,840 2.9 USD |
0
|
$61.44B 46.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44B 46.38M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.7 0.2 USD |
+0.91
|
$3.83B 46.37M USD | $17.85K 215.99 USD | $16.56 0.2 USD | $17.08 0.21 USD | $3.83B 46.37M USD | 28.30 | $0.59 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
-0.76
|
$474.85M 46.35M USD | $4.83K 471.08 USD | $12.65 1.23 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.4 1.31 USD |
-0.74
|
$474.62M 46.33M USD | $18.18K 1.77K USD | $12.95 1.26 USD | $13.4 1.31 USD | $474.62M 46.33M USD | 0 | -$0.31 -0.03 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
0
|
$474.54M 46.32M USD | $10.67K 1.04K USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.54M 46.32M USD | 0 | -$1.05 -0.1 USD | |
| Commencement Bancorp CBWA | $12.24 — |
+2.09
|
$46.31M — | $2.9K — | $11.81 — | $12.25 — | $46.31M — | 15.69 | $0.78 — | |
| DNXCorp SE ALDNX.PA | $21.4 23.39 USD |
+0.47
|
$42.36M 46.3M USD | $598 653.69 USD | $20.9 22.85 USD | $21.4 23.39 USD | $42.36M 46.3M USD | 9.26 | $2.31 2.53 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,910 75.55 USD |
+2.05
|
$15.88B 46.3M USD | $230.65K 672.55 USD | $25,550 74.5 USD | $26,300 76.69 USD | $15.88B 46.3M USD | 35.29 | $7.34 0.02 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,575 2.7 USD |
-3.64
|
$61.31B 46.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $12.9K 87.08 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.38 0.52 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $390.8 4.73 USD |
+1.09
|
$3.82B 46.26M USD | $487 5.89 USD | $385.05 4.66 USD | $402.25 4.87 USD | $3.82B 46.26M USD | 104.21 | $3.75 0.05 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.45
|
$1.46B 46.25M USD | $22.26K 707.19 USD | $22.2 0.71 USD | $22.3 0.71 USD | $1.46B 46.25M USD | 15.13 | $1.47 0.05 USD | |
| Home Loan Financial HLFN | $32.95 — |
+1.54
|
$46.25M — | $300 — | $32.7 — | $32.95 — | $46.25M — | 7.21 | $4.57 — | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.75 1.01 USD |
-0.63
|
$1.46B 46.24M USD | $47.1K 1.5K USD | $31.7 1.01 USD | $32 1.02 USD | $1.46B 46.24M USD | 0 | -$3.83 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+0.84
|
$42.3M 46.23M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.3M 46.23M USD | 0 | -$0.08 -0.08 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $2.37M 151.16 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| Karin Technology Holdings Limited K29.SI | $0.2899 0.21 USD |
0
|
$61.65M 46.21M USD | $71.9K 53.89K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $61.65M 46.21M USD | 28.50 | $0.01 0.007 USD | |
| The Cato Corporation CO2A.F | $2.2 2.4 USD |
-5.17
|
$42.26M 46.2M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $42.26M 46.2M USD | 0 | -$0.86 -0.9 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
0
|
$473.3M 46.2M USD | $29 2.83 USD | $28 2.73 USD | $28.5 2.78 USD | $473.3M 46.2M USD | 0 | -$0.78 -0.07 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.6 17.05 USD |
+1.3
|
$42.26M 46.2M USD | $0 0 USD | $15.6 17.05 USD | $16.2 17.71 USD | $42.26M 46.2M USD | 0 | -$2.4 -2.6 USD | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Median Technologies SA 4ZG.F | $2.15 2.34 USD |
-2.5
|
$42.25M 46.19M USD | $4.44K 4.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $42.25M 46.19M USD | 0 | -$1.37 -1.4 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-2.3
|
$42.25M 46.18M USD | $7.21K 7.88K USD | $0.68 0.74 USD | $0.76 0.83 USD | $42.25M 46.18M USD | 0 | -$0.15 -0.1 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $500.24K 29.62K USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,510 37.19 USD |
-2.3
|
$6.84B 46.18M USD | $200 1.35 USD | $5,510 37.19 USD | $5,540 37.4 USD | $6.84B 46.18M USD | 8.07 | $682.69 4.61 USD | |
| BetterLife Holding Limited 6909.HK | $0.5799 0.07 USD |
+1.75
|
$361.05M 46.16M USD | $16K 2.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 0 | -$0.04 -0.005 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,825 3.64 USD |
+2.77
|
$61.13B 46.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.13B 46.14M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004499 0.0049 USD |
-30.77
|
$42.21M 46.14M USD | $2 2.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.05 0.92 USD |
+0.69
|
$1.45B 46.13M USD | $17.12K 544.06 USD | $28.5 0.91 USD | $29.2 0.93 USD | $1.45B 46.13M USD | 0 | -$0.45 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||