Sonuç Sayfası 557 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
-2.12
|
€3.44M 3.97M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.44M 3.97M USD | 2.31 | €0.04 0.05 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 650.60K 18.31K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.99 0.51 USD |
+1.53
|
PLN 15.58M 3.96M USD | PLN 8.93K 2.27K USD | PLN 1.99 0.51 USD | PLN 2.00 0.51 USD | PLN 15.58M 3.96M USD | 0 | -PLN 0.44 -0.1 USD | ||
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.00 0.54 USD |
-2.2
|
₹327.38M 3.96M USD | ₹5.14K 62.15 USD | ₹44.10 0.53 USD | ₹45.50 0.55 USD | ₹327.38M 3.96M USD | 6.25 | ₹7.20 0.09 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.02 0.02 USD |
-7.32
|
€3.43M 3.96M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.43M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.40 0.21 USD |
+27.27
|
DKK 27.00M 3.96M USD | DKK 4.80K 704.07 USD | DKK 1.21 0.18 USD | DKK 1.40 0.21 USD | DKK 27.00M 3.96M USD | 0 | -DKK 0.34 -0.04 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.82 0.94 USD |
-0.49
|
€3.43M 3.96M USD | €1.86K 2.14K USD | €0.79 0.91 USD | €0.82 0.94 USD | €3.43M 3.96M USD | 0 | -€0.99 -1.1 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,200.00 12.25 USD |
-1.64
|
ILA 1.36B 3.95M USD | ILA 126.74K 369.56 USD | ILA 4,150.00 12.1 USD | ILA 4,293.00 12.52 USD | ILA 1.36B 3.95M USD | 5.65 | ILA 7.43 0.02 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.38 0.43 USD |
+7.35
|
SEK 40.51M 3.95M USD | SEK 71.65K 6.99K USD | SEK 3.85 0.38 USD | SEK 4.49 0.44 USD | SEK 40.51M 3.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.42 USD |
0
|
€3.42M 3.95M USD | €27.00 31.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.42M 3.95M USD | 5.14 | €0.07 0.08 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.90 0.57 USD |
+1.93
|
₹326.09M 3.95M USD | ₹7.57K 91.62 USD | ₹45.67 0.55 USD | ₹47.50 0.57 USD | ₹326.09M 3.95M USD | 8.24 | ₹5.69 0.07 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-1.27
|
€3.42M 3.94M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.42M 3.94M USD | 0 | -€0.10 -0.1 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €560.00 646.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.39 | €0.03 0.03 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,714.00 10.83 USD |
-0.27
|
ILA 1.35B 3.94M USD | ILA 71.86K 209.53 USD | ILA 3,580.00 10.44 USD | ILA 3,838.00 11.19 USD | ILA 1.35B 3.94M USD | 55.43 | ILA 0.67 0.001 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 813.00 0.43 USD |
-0.97
|
ZAC 7.38B 3.94M USD | ZAC 1.06M 564.53 USD | ZAC 805.00 0.43 USD | ZAC 820.00 0.44 USD | ZAC 7.38B 3.94M USD | 0 | -ZAC 5.40 -0.002 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 61.55B 3.93M USD | IDR 218.40K 13.96 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 61.55B 3.93M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.42 USD |
+7.6
|
€3.40M 3.93M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.42 USD | €3.40M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+16.18
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
Spineway SA
37S.F
DE
|
€0.10 0.11 USD |
+18.32
|
€3.40M 3.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.10 0.11 USD | €3.40M 3.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.59 0.49 USD |
+3.76
|
₹324.09M 3.92M USD | ₹673.00 8.14 USD | ₹39.00 0.47 USD | ₹40.90 0.49 USD | ₹324.09M 3.92M USD | 11.53 | ₹3.52 0.04 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.96 -1.1 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 61.32B 3.92M USD | IDR 721.90K 46.13 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 61.32B 3.92M USD | 41.60 | IDR 1.37 0.00008 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.05 1.33 USD |
+0.5
|
₹322.66M 3.9M USD | ₹200.00 2.42 USD | ₹110.05 1.33 USD | ₹110.05 1.33 USD | ₹322.66M 3.9M USD | 17.16 | ₹6.41 0.08 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.61 0.49 USD |
-2.75
|
₹322.64M 3.9M USD | ₹28.74K 347.72 USD | ₹39.68 0.48 USD | ₹43.74 0.53 USD | ₹322.64M 3.9M USD | 44.62 | ₹0.91 0.01 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹64.51 0.78 USD |
-2.83
|
₹322.55M 3.9M USD | ₹87.00 1.05 USD | ₹64.51 0.78 USD | ₹66.39 0.8 USD | ₹322.55M 3.9M USD | 0 | -₹28.42 -0.3 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 62.00K 1.74K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.06 0.05 USD |
+0.5
|
₹320.59M 3.88M USD | ₹9.17K 110.98 USD | ₹3.84 0.05 USD | ₹4.18 0.05 USD | ₹320.59M 3.88M USD | 4.83 | ₹0.84 0.01 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.33 0.42 USD |
0
|
₹320.54M 3.88M USD | ₹127.00 1.54 USD | ₹33.64 0.41 USD | ₹34.33 0.42 USD | ₹320.54M 3.88M USD | 8.51 | ₹4.03 0.05 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.15 USD |
0
|
€3.36M 3.88M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.36M 3.88M USD | 4.23 | €0.03 0.03 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
Microwave Filter
MFCO
US
|
$1.50 — |
0
|
$3.86M — | $5.00K — | $1.50 — | $1.50 — | $3.86M — | 0 | -$0.10 — | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.59 0.22 USD |
+3.39
|
₹319.09M 3.86M USD | ₹949.00 11.48 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹319.09M 3.86M USD | 116.18 | ₹0.16 0.001 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.85 0.68 USD |
-2
|
₹318.79M 3.86M USD | ₹207.00 2.5 USD | ₹55.85 0.68 USD | ₹55.85 0.68 USD | ₹318.79M 3.86M USD | 22.61 | ₹2.47 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.99 0.69 USD |
0
|
₹318.72M 3.86M USD | ₹117.00 1.42 USD | ₹54.11 0.65 USD | ₹63.90 0.77 USD | ₹318.72M 3.86M USD | 14.39 | ₹3.96 0.05 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹26.27 0.32 USD |
+2.86
|
₹318.44M 3.85M USD | ₹8.26K 99.91 USD | ₹24.74 0.3 USD | ₹26.70 0.32 USD | ₹318.44M 3.85M USD | 29.51 | ₹0.89 0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.57 0.06 USD |
+5.3
|
₹318.24M 3.85M USD | ₹56.78K 686.9 USD | ₹4.21 0.05 USD | ₹4.74 0.06 USD | ₹318.24M 3.85M USD | 0 | -₹5.78 -0.06 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.00 0.81 USD |
+3.63
|
R$18.93M 3.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.93M 3.84M USD | 0 | -R$248.70 -50.4 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
+1.46
|
₹316.89M 3.83M USD | ₹30.23K 365.77 USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,181.00 0.63 USD |
+0.51
|
ZAC 7.17B 3.83M USD | ZAC 1.97M 1.05K USD | ZAC 1,152.00 0.62 USD | ZAC 1,216.00 0.65 USD | ZAC 7.17B 3.83M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
+1.43
|
€3.31M 3.83M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.31M 3.83M USD | 0 | -€0.43 -0.4 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.69 0.75 USD |
+9.91
|
₹316.03M 3.82M USD | ₹178.00 2.15 USD | ₹61.69 0.75 USD | ₹61.73 0.75 USD | ₹316.03M 3.82M USD | 0 | -₹10.11 -0.1 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,400.00 30.33 USD |
-2.62
|
ILA 1.31B 3.82M USD | ILA 33.77K 98.46 USD | ILA 10,400.00 30.33 USD | ILA 10,840.00 31.61 USD | ILA 1.31B 3.82M USD | 8.96 | ILA 11.60 0.03 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 135.60M 3.82M USD | THB 1.90K 53.46 USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 135.60M 3.82M USD | 4.43 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 135.60M 3.82M USD | THB 1.90K 53.46 USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 135.60M 3.82M USD | 4.34 | THB 2.60 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.90 0.3 USD |
+0.2
|
₹314.12M 3.8M USD | ₹1.05K 12.64 USD | ₹22.44 0.27 USD | ₹28.00 0.34 USD | ₹314.12M 3.8M USD | 4.25 | ₹5.85 0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.50 0.72 USD |
-3.95
|
₹313.70M 3.8M USD | ₹46.00 0.56 USD | ₹59.50 0.72 USD | ₹62.25 0.75 USD | ₹313.70M 3.8M USD | 14.98 | ₹3.97 0.05 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.93 0.17 USD |
+19.57
|
₹312.94M 3.79M USD | ₹175.62K 2.12K USD | ₹12.25 0.15 USD | ₹13.98 0.17 USD | ₹312.94M 3.79M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 328.90K 9.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,633.00 7.68 USD |
+3.21
|
ILA 1.30B 3.79M USD | ILA 17.73K 51.69 USD | ILA 2,597.00 7.57 USD | ILA 2,695.00 7.86 USD | ILA 1.30B 3.79M USD | 37.61 | ILA 0.70 0.002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.00 0.75 USD |
0
|
₹312.52M 3.78M USD | ₹12.00 0.15 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹312.52M 3.78M USD | 9.64 | ₹6.43 0.08 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,540.00 39.48 USD |
-0.37
|
ILA 1.29B 3.77M USD | ILA 3.06K 8.93 USD | ILA 13,540.00 39.48 USD | ILA 13,760.00 40.12 USD | ILA 1.29B 3.77M USD | 8.01 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,050.00 40.97 USD |
+0.29
|
ILA 1.29B 3.77M USD | ILA 6.36K 18.53 USD | ILA 13,970.00 40.74 USD | ILA 14,480.00 42.22 USD | ILA 1.29B 3.77M USD | 10.56 | ILA 13.30 0.04 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.42 0.69 USD |
-0.05
|
₹311.06M 3.76M USD | ₹122.00 1.48 USD | ₹57.42 0.69 USD | ₹57.45 0.7 USD | ₹311.06M 3.76M USD | 12.90 | ₹4.45 0.05 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,235.00 6.52 USD |
+0.49
|
ILA 1.29B 3.76M USD | ILA 132.47K 386.27 USD | ILA 2,233.00 6.51 USD | ILA 2,332.00 6.8 USD | ILA 1.29B 3.76M USD | 18.47 | ILA 1.21 0.003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹41.53K 502.44 USD | ₹1.52 0.02 USD | ₹1.77 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.45 0.04 USD |
+2.68
|
₹310.50M 3.76M USD | ₹23.06K 278.93 USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹310.50M 3.76M USD | 9.58 | ₹0.36 0.004 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹310.18M 3.75M USD | ₹244.55K 2.96K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹310.18M 3.75M USD | 0 | ₹0.00 0 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.19 USD |
+4.46
|
€3.25M 3.75M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.25M 3.75M USD | 16.40 | €0.01 0.01 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.08 3.56 USD |
-17.2
|
€3.24M 3.74M USD | €792.00 914.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.24M 3.74M USD | 0 | -€0.13 -0.1 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+5.83
|
€3.24M 3.74M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
