Sonuç Sayfası 545 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weizmann Limited WEIZMANIND.NS | ₹81.20 0.98 USD |
-1.36
|
₹1.26B 15.22M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.26B 15.22M USD | 18.04 | ₹4.50 0.05 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥159 1.07 USD |
-1.24
|
¥2B 15.22M USD | ¥17K 117.45 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 15.22M USD | 0 | -¥72 -0.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.08 0.52 USD |
-1.42
|
₹1.26B 15.2M USD | ₹190.52K 2.31K USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.26B 15.2M USD | 8.75 | ₹4.92 0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹147.99 1.79 USD |
-3.17
|
₹1.26B 15.2M USD | ₹1.38K 16.7 USD | ₹147.50 1.78 USD | ₹154.90 1.87 USD | ₹1.26B 15.2M USD | 57.36 | ₹2.58 0.03 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.05 0.05 USD |
+55.56
|
€13.90M 15.2M USD | €50.11K 54.78K USD | €0.03 0.04 USD | €0.05 0.05 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.10K 4.65K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩12K 8.77 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.78 0.98 USD |
+4.99
|
₹1.26B 15.19M USD | ₹3.17K 38.4 USD | ₹76.00 0.92 USD | ₹80.78 0.98 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| One Software Technologies Ltd ONE.TA | ILA 7,071.00 20.62 USD |
-1.48
|
ILA 5.21B 15.19M USD | ILA 115.03K 335.42 USD | ILA 6,862.00 20.01 USD | ILA 7,228.00 21.08 USD | ILA 5.21B 15.19M USD | 18.85 | ILA 3.75 0.01 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.00 0.98 USD |
+6.72
|
₹1.26B 15.18M USD | ₹32.00 0.39 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.26B 15.18M USD | 0 | -₹1.90 -0.02 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| SANGBO Corp. 027580.KQ | ₩1,785 1.35 USD |
-7.85
|
₩20B 15.18M USD | ₩89K 67.32 USD | ₩1,776 1.34 USD | ₩1,937 1.46 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| BactiQuant A/S 9JX.F | €0.37 0.4 USD |
-4.15
|
€13.88M 15.18M USD | €20.00 21.86 USD | €0.37 0.4 USD | €0.37 0.4 USD | €13.88M 15.18M USD | 0 | -€0.06 -0.06 USD | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
-4.31
|
€13.88M 15.18M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.88M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 539.11M 15.17M USD | THB 150.50K 4.23K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
0
|
NT$477.33M 15.17M USD | NT$2.00K 63.55 USD | NT$8.42 0.27 USD | NT$8.43 0.27 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹123.75 1.5 USD |
-1.04
|
₹1.25B 15.16M USD | ₹1.26K 15.23 USD | ₹123.75 1.5 USD | ₹128.00 1.55 USD | ₹1.25B 15.16M USD | 23.08 | ₹5.36 0.06 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩9K 6.6 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
+2.39
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €52.00 56.84 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
-3.05
|
$15.13M — | $3.36K — | $0.95 — | $1.00 — | $15.13M — | 0 | -$0.08 — | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,003.00 60.53 USD | ₹5,003.00 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.93 0.25 USD |
-4.46
|
NT$475.80M 15.12M USD | NT$7.82K 248.55 USD | NT$7.90 0.25 USD | NT$8.21 0.26 USD | NT$475.80M 15.12M USD | 46.64 | NT$0.17 0.005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 536.99M 15.11M USD | 3.92 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 10.00K 281.4 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 536.99M 15.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩250K 189.05 USD | ₩680 0.51 USD | ₩759 0.57 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩950 0.72 USD |
-8.3
|
₩20B 15.11M USD | ₩25K 19.06 USD | ₩936 0.71 USD | ₩1,035 0.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 417.50 61.21 USD |
-1.76
|
DKK 103.03M 15.11M USD | DKK 567.00 83.13 USD | DKK 415.00 60.85 USD | DKK 425.00 62.31 USD | DKK 103.03M 15.11M USD | 5.21 | DKK 79.99 11.73 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0032 USD |
+200
|
€13.82M 15.1M USD | €120.00 131.18 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.82M 15.1M USD | 0 | -€0.02 -0.02 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.19 USD |
-0.29
|
€13.81M 15.1M USD | €132.00 144.29 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.81M 15.1M USD | 0 | -€0.01 -0.01 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
-0.79
|
₩20B 15.1M USD | ₩45K 34.13 USD | ₩983 0.74 USD | ₩1,030 0.78 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,720 1.3 USD |
-1.99
|
₩20B 15.09M USD | ₩87K 65.31 USD | ₩1,556 1.17 USD | ₩1,720 1.3 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Emova Group SA 2JV1.F | €0.68 0.74 USD |
-2.17
|
€13.80M 15.08M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.80M 15.08M USD | 4.82 | €0.14 0.15 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,520 4.17 USD |
-3.16
|
₩20B 15.06M USD | ₩9K 6.69 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
+28.21
|
€13.77M 15.05M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-57.34
|
$15.05M — | $42.28K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.07 — | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$473.22M 15.04M USD | NT$20.74K 659.05 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$473.22M 15.04M USD | 18.06 | NT$1.16 0.04 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
-15.38
|
€13.75M 15.03M USD | €5.00K 5.47K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
0
|
PLN 59.11M 15.02M USD | PLN 344.00 87.44 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-1.91
|
¥2B 15.02M USD | ¥46K 311.86 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 15.02M USD | 5.04 | ¥31 0.21 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.07 1.17 USD |
+2.88
|
€13.74M 15.02M USD | €125.00 136.64 USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.74M 15.02M USD | 0 | -€0.06 -0.06 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 352.00 0.02 USD |
-14.98
|
IDR 234.69B 15M USD | IDR 5.53M 353.08 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 234.69B 15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| VC Inc. 365900.KQ | ₩2,715 2.05 USD |
-1.99
|
₩20B 14.98M USD | ₩10K 7.51 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
-1.23
|
¥2B 14.98M USD | ¥20K 135.01 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.73M 48.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹123.90 1.5 USD |
+4.65
|
₹1.24B 14.98M USD | ₹11.34K 137.22 USD | ₹118.20 1.43 USD | ₹127.00 1.54 USD | ₹1.24B 14.98M USD | 26.87 | ₹4.61 0.06 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩567 0.43 USD |
-11.41
|
₩20B 14.98M USD | ₩616K 465.33 USD | ₩554 0.42 USD | ₩620 0.47 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,195 1.66 USD |
-2.01
|
₩20B 14.97M USD | ₩87K 66.01 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.00 0.39 USD |
-6.04
|
THB 532.00M 14.97M USD | THB 51.25K 1.44K USD | THB 14.00 0.39 USD | THB 15.00 0.42 USD | THB 532.00M 14.97M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.00 0.39 USD |
-6.04
|
THB 532.00M 14.97M USD | THB 51.20K 1.44K USD | THB 14.00 0.39 USD | THB 15.00 0.42 USD | THB 532.00M 14.97M USD | 0 | -THB 5.89 -0.1 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
0
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$89.19 18.08 USD | R$89.19 18.08 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.04 USD |
0
|
€13.69M 14.96M USD | €1.11K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.69M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Consec Corporation 9895.T | ¥1,260 8.51 USD |
+0.72
|
¥2B 14.96M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
+25
|
€13.68M 14.95M USD | €5.10K 5.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,676 1.27 USD |
-1.99
|
₩20B 14.95M USD | ₩154K 115.88 USD | ₩1,640 1.24 USD | ₩1,860 1.4 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩597 0.45 USD |
-0.67
|
₩20B 14.95M USD | ₩253K 190.93 USD | ₩563 0.42 USD | ₩609 0.46 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €505.46K 552.53K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.32 2.54 USD |
-0.43
|
€13.67M 14.94M USD | €1.82K 1.99K USD | €2.32 2.54 USD | €2.38 2.6 USD | €13.67M 14.94M USD | 0 | -€0.70 -0.7 USD | ||
| HF Company SA ALHF.PA | €4.82 5.27 USD |
+1.26
|
€13.66M 14.93M USD | €3.63K 3.97K USD | €4.73 5.17 USD | €4.83 5.28 USD | €13.66M 14.93M USD | 16.62 | €0.29 0.32 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.10 1.04 USD |
-0.94
|
₹1.23B 14.92M USD | ₹35.31K 427.18 USD | ₹85.25 1.03 USD | ₹90.19 1.09 USD | ₹1.23B 14.92M USD | 16.52 | ₹5.21 0.06 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
-0.93
|
ILA 5.11B 14.9M USD | ILA 27.83K 81.16 USD | ILA 21,620.00 63.04 USD | ILA 22,590.00 65.87 USD | ILA 5.11B 14.9M USD | 19.50 | ILA 11.41 0.03 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,789 1.35 USD |
-1.27
|
₩20B 14.9M USD | ₩67K 50.72 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹19.90 0.24 USD |
-4.97
|
₹1.23B 14.89M USD | ₹44.42K 537.41 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.23B 14.89M USD | 110.55 | ₹0.18 0.002 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
0
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.89 1.04 USD |
-0.96
|
₹1.23B 14.88M USD | ₹3.97K 47.97 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.23B 14.88M USD | 16.48 | ₹5.21 0.06 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
-7.28
|
$14.88M — | $30.00K — | $0.04 — | $0.05 — | $14.88M — | 0 | $0.00 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.19 2.39 USD |
+1.86
|
€13.60M 14.87M USD | €1.43K 1.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €13.60M 14.87M USD | 9.52 | €0.23 0.25 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
0
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,525 2.66 USD |
+2.03
|
₩20B 14.86M USD | ₩266K 200.9 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| California Software Company Limited CALSOFT.NS | ₹19.86 0.24 USD |
-4.98
|
₹1.23B 14.86M USD | ₹136.84K 1.66K USD | ₹19.86 0.24 USD | ₹20.40 0.25 USD | ₹1.23B 14.86M USD | 110.33 | ₹0.18 0.002 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| CINC Corp. 4378.T | ¥753 5.08 USD |
+15.31
|
¥2B 14.85M USD | ¥12K 79.65 USD | ¥753 5.08 USD | ¥753 5.08 USD | ¥2B 14.85M USD | 0 | -¥50 -0.3 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$466.67M 14.83M USD | NT$3.10K 98.6 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$466.67M 14.83M USD | 12.40 | NT$2.20 0.07 USD | ||
| JMC Corporation 5704.T | ¥395 2.67 USD |
-1.5
|
¥2B 14.81M USD | ¥4K 29.03 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Aura Investments Ltd. AURA.TA | ILA 1,775.00 5.18 USD |
-0.28
|
ILA 5.07B 14.78M USD | ILA 388.66K 1.13K USD | ILA 1,716.00 5 USD | ILA 1,821.00 5.31 USD | ILA 5.07B 14.78M USD | 20.63 | ILA 0.86 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.40K 95.67 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.44K 96.82 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.46 | ¥24 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||