Sonuç Sayfası 545 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $79.52 0.96 USD |
-4.94
|
$4.82B 58.32M USD | $54.48K 659.13 USD | $79.01 0.96 USD | $85.6 1.04 USD | $4.82B 58.32M USD | 1.32 | $59.91 0.72 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $36.9K 2.36 USD | $392 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| Applied Co.,Ltd. 3020.T | $3,195 21.57 USD |
+2.4
|
$8.64B 58.29M USD | $2.4K 16.2 USD | $3,120 21.06 USD | $3,195 21.57 USD | $8.64B 58.29M USD | 6.21 | $514.4 3.47 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
-1.42
|
$53.32M 58.29M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,581 10.67 USD |
+0.57
|
$8.63B 58.27M USD | $24.9K 168.08 USD | $1,581 10.67 USD | $1,608 10.85 USD | $8.63B 58.27M USD | 7.95 | $198.73 1.34 USD | |
| Beat Holdings Limited 9399.T | $474 3.2 USD |
-2.67
|
$8.63B 58.24M USD | $146.35K 987.88 USD | $454 3.06 USD | $489 3.3 USD | $8.63B 58.24M USD | 0 | -$90.15 -0.6 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
+0.45
|
$983.65M 58.24M USD | $10.71K 634.04 USD | $2.25 0.13 USD | $2.25 0.13 USD | $983.65M 58.24M USD | 1.85 | $1.21 0.07 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| AIAI Group Corporation 6557.T | $1,307 8.82 USD |
+2.03
|
$8.62B 58.21M USD | $14.7K 99.23 USD | $1,281 8.65 USD | $1,324 8.94 USD | $8.62B 58.21M USD | 15.79 | $82.73 0.56 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-3.45
|
$8.62B 58.18M USD | $182.9K 1.23K USD | $550 3.71 USD | $566 3.82 USD | $8.62B 58.18M USD | 9.77 | $57.29 0.39 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$53.21M 58.17M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $53.21M 58.17M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $554 0.42 USD |
+4.14
|
$77.05B 58.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.05B 58.16M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,820 5.15 USD |
+2.71
|
$77.01B 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$53.17M 58.13M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.17M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
0
|
$53.17M 58.13M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.17M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.12M — | $100 — | $1.5 — | $1.5 — | $58.12M — | 7.14 | $0.21 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
0
|
$53.17M 58.12M USD | $573 626.37 USD | $281 307.17 USD | $283 309.36 USD | $53.17M 58.12M USD | 20.08 | $13.99 15.29 USD | |
| One Stop Systems, Inc. 5MU.F | $2.38 2.6 USD |
+0.85
|
$53.15M 58.1M USD | $100 109.31 USD | $2.36 2.58 USD | $2.44 2.67 USD | $53.15M 58.1M USD | 0 | -$0.6 -0.6 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.8 1.78 USD |
-2
|
$286.59M 58.09M USD | $600 121.61 USD | $8.8 1.78 USD | $8.89 1.8 USD | $286.59M 58.09M USD | 12.75 | $0.69 0.14 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
-0.64
|
$8.6B 58.07M USD | $6.3K 42.53 USD | $468 3.16 USD | $473 3.19 USD | $8.6B 58.07M USD | 12.16 | $38.47 0.26 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $567.35 6.86 USD |
-1.6
|
$4.8B 58.06M USD | $12.2K 147.55 USD | $556 6.73 USD | $585 7.08 USD | $4.8B 58.06M USD | 33.02 | $17.18 0.21 USD | |
| Sotoh Co., Ltd. 3571.T | $683 4.61 USD |
+0.59
|
$8.6B 58.03M USD | $6.1K 41.18 USD | $677 4.57 USD | $686 4.63 USD | $8.6B 58.03M USD | 3.43 | $199.09 1.34 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,650 5.02 USD |
0
|
$76.87B 58.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Showa Paxxs Corporation 3954.T | $1,945 13.13 USD |
-0.66
|
$8.6B 58.02M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,958 13.22 USD | $8.6B 58.02M USD | 6.58 | $295.45 1.99 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.44
|
$8.59B 57.98M USD | $19.3K 130.28 USD | $678 4.58 USD | $686 4.63 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| Jimoto Holdings, Inc. 7161.T | $317 2.14 USD |
-1.25
|
$8.59B 57.96M USD | $71.3K 481.29 USD | $318 2.15 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| TSUKURUBA Inc. 2978.T | $755 5.1 USD |
+0.94
|
$8.58B 57.95M USD | $2.6K 17.55 USD | $740 5 USD | $755 5.1 USD | $8.58B 57.95M USD | 123.36 | $6.12 0.04 USD | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-0.4
|
$8.58B 57.94M USD | $14.1K 95.18 USD | $492 3.32 USD | $496 3.35 USD | $8.58B 57.94M USD | 344.05 | $1.43 0.009 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.5 0.18 USD |
+0.78
|
$2.06B 57.94M USD | $27.3K 768.15 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.06B 57.94M USD | 54.16 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.5 0.18 USD |
+0.78
|
$2.06B 57.94M USD | $27.3K 768.15 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.06B 57.94M USD | 54.16 | $0.12 0.003 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.27
|
$8.58B 57.93M USD | $10.5K 70.88 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $2.04K 195.21 USD | $9.4 0.9 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.01 0.43 USD |
-4.74
|
$272.39M 57.92M USD | $1K 212.63 USD | $2.01 0.43 USD | $2.01 0.43 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+1.79
|
$52.93M 57.86M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.28 0.68 USD |
-0.07
|
$4.78B 57.86M USD | $41.34K 500.15 USD | $56.03 0.68 USD | $56.94 0.69 USD | $4.78B 57.86M USD | 11.65 | $4.83 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.34 1.07 USD |
-0.27
|
$4.78B 57.82M USD | $1.4K 16.89 USD | $87.65 1.06 USD | $89.22 1.08 USD | $4.78B 57.82M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.33 1.07 USD |
-0.61
|
$4.78B 57.81M USD | $28.1K 339.98 USD | $87.37 1.06 USD | $89 1.08 USD | $4.78B 57.81M USD | 0 | -$0.36 -0.004 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| GENINUS Inc. 389030.KQ | $2,295 1.73 USD |
-2.55
|
$76.54B 57.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.54B 57.78M USD | 0 | $0 0 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $11.4 0.32 USD |
-0.87
|
$2.05B 57.74M USD | $84.47K 2.38K USD | $11.4 0.32 USD | $11.6 0.33 USD | $2.05B 57.74M USD | 7.30 | $1.56 0.04 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,880 4.44 USD |
+0.68
|
$76.44B 57.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+1.82
|
$8.55B 57.69M USD | $4.2K 28.35 USD | $4,690 31.66 USD | $4,790 32.33 USD | $8.55B 57.69M USD | 15.03 | $316.87 2.14 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
-0.69
|
$590.86M 57.68M USD | $506 49.39 USD | $28 2.73 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 48.81 | $0.59 0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.08 0.29 USD |
+0.89
|
$1.82B 57.67M USD | $4.01K 127.26 USD | $8.63 0.27 USD | $9.48 0.3 USD | $1.82B 57.67M USD | 0 | -$0.25 -0.007 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,300 2.49 USD |
+1.85
|
$76.39B 57.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+9.09
|
$52.74M 57.65M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.74M 57.65M USD | 0 | -$0.63 -0.6 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,330 35.98 USD |
+4.1
|
$8.54B 57.65M USD | $8K 54 USD | $5,160 34.83 USD | $5,380 36.32 USD | $8.54B 57.65M USD | 7.73 | $688.64 4.65 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.6 1.42 USD |
-2.62
|
$1.81B 57.61M USD | $25.18K 800.23 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.81B 57.61M USD | 10.69 | $4.17 0.13 USD | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| North Media A/S 3S8.F | $5.32 5.82 USD |
-1.12
|
$52.69M 57.6M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $52.69M 57.6M USD | 0 | -$2.13 -2.3 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,150 4.64 USD |
0
|
$76.3B 57.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $904 6.1 USD |
+1.57
|
$8.53B 57.57M USD | $24.9K 168.08 USD | $893 6.03 USD | $906 6.12 USD | $8.53B 57.57M USD | 4.97 | $181.7 1.23 USD | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $12 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Asteria Corporation 3853.T | $507 3.42 USD |
+2.84
|
$8.52B 57.52M USD | $63K 425.27 USD | $495 3.34 USD | $509 3.44 USD | $8.52B 57.52M USD | 28.40 | $17.85 0.12 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
-0.93
|
$52.6M 57.5M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.6M 57.5M USD | 17.66 | $0.3 0.33 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $92.7 1.12 USD |
+0.24
|
$4.75B 57.49M USD | $1.63K 19.73 USD | $90.28 1.09 USD | $93.66 1.13 USD | $4.75B 57.49M USD | 33.95 | $2.73 0.03 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Captain Polyplast Limited CPL.BO | $79.58 0.96 USD |
-0.61
|
$4.75B 57.46M USD | $33.09K 400.33 USD | $79.1 0.96 USD | $81.05 0.98 USD | $4.75B 57.46M USD | 14.36 | $5.54 0.07 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $288.7 3.49 USD |
-0.65
|
$4.75B 57.45M USD | $26.58K 321.54 USD | $285.5 3.45 USD | $295.15 3.57 USD | $4.75B 57.45M USD | 10.38 | $27.81 0.34 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,255 1.7 USD |
-0.22
|
$76.09B 57.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Lehar Footwears Limited LEHAR.BO | $268.5 3.25 USD |
-0.48
|
$4.75B 57.43M USD | $21.47K 259.7 USD | $265.55 3.21 USD | $277.45 3.36 USD | $4.75B 57.43M USD | 43.65 | $6.15 0.07 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Maquia Capital MAQC | $11 — |
-5.58
|
$57.42M — | $137 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$52.53M 57.42M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.53M 57.42M USD | 0 | -$0.23 -0.2 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
-1.96
|
$52.5M 57.39M USD | $631 689.77 USD | $5 5.47 USD | $5.15 5.63 USD | $52.5M 57.39M USD | 0 | -$0.05 -0.05 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-0.6
|
$8.5B 57.38M USD | $235.1K 1.59K USD | $167 1.13 USD | $169 1.14 USD | $8.5B 57.38M USD | 25.30 | $6.6 0.04 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.95 0.38 USD |
-0.83
|
$1.81B 57.37M USD | $68.5K 2.18K USD | $11.85 0.38 USD | $12 0.38 USD | $1.81B 57.37M USD | 0 | -$1.05 -0.03 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $208 0.16 USD |
+0.48
|
$75.93B 57.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.93B 57.32M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,110 7.49 USD |
-0.09
|
$8.49B 57.29M USD | $500 3.38 USD | $1,110 7.49 USD | $1,115 7.53 USD | $8.49B 57.29M USD | 12.54 | $88.47 0.6 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.1 1.91 USD |
+0.33
|
$1.8B 57.29M USD | $1.2K 38.13 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.8B 57.29M USD | 14.80 | $4.06 0.13 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.32 0.09 USD |
+0.61
|
$2.04B 57.26M USD | $24.3K 683.76 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.04B 57.26M USD | 8.73 | $0.38 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,576 10.64 USD |
-3.02
|
$8.48B 57.26M USD | $13.6K 91.8 USD | $1,576 10.64 USD | $1,620 10.94 USD | $8.48B 57.26M USD | 0 | -$307.16 -2.07 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,125 2.36 USD |
+0.16
|
$75.84B 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-1.03
|
$52.34M 57.22M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $52.34M 57.22M USD | 7.70 | $0.25 0.27 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Chesapeake Gold Corp. CKG.F | $0.7099 0.77 USD |
+4.13
|
$52.31M 57.18M USD | $21 22.96 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $52.31M 57.18M USD | 0 | -$0.03 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $51.31 0.62 USD |
-0.62
|
$4.73B 57.18M USD | $112.3K 1.36K USD | $51.05 0.62 USD | $52.41 0.63 USD | $4.73B 57.18M USD | 25.78 | $1.99 0.02 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,750 5.85 USD |
+1.71
|
$75.75B 57.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,800 2.11 USD |
-0.18
|
$75.72B 57.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72B 57.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||