Sonuç Sayfası 561 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
+7.04
|
NT$277.13M 8.81M USD | NT$3.00K 95.33 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥110 0.74 USD |
-0.9
|
¥1B 8.8M USD | ¥63K 427.97 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥1B 8.8M USD | 74.82 | ¥1 0.009 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 51.00 0.0032 USD |
0
|
IDR 137.70B 8.8M USD | IDR 34.99M 2.24K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.16 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.11 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
-1.23
|
€8.04M 8.79M USD | €925.00 1.01K USD | €4.00 4.37 USD | €4.09 4.47 USD | €8.04M 8.79M USD | 0 | -€0.42 -0.4 USD | ||
| IEL Limited INDXTRA.BO | ₹5.57 0.07 USD |
-0.89
|
₹726.29M 8.79M USD | ₹37.86K 457.99 USD | ₹5.55 0.07 USD | ₹5.85 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 7.04M 198.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 16.30K 458.64 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 16.45K 462.8 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.80 0.9 USD |
-0.13
|
₹724.60M 8.77M USD | ₹32.00 0.39 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹724.60M 8.77M USD | 0 | -₹3.10 -0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.20 0.37 USD |
-1.47
|
₹724.52M 8.77M USD | ₹27.87K 337.13 USD | ₹30.01 0.36 USD | ₹31.26 0.38 USD | ₹724.52M 8.77M USD | 3.61 | ₹8.35 0.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.38 0.09 USD |
-1.99
|
₹723.66M 8.76M USD | ₹11.85K 143.35 USD | ₹7.30 0.09 USD | ₹7.63 0.09 USD | ₹723.66M 8.76M USD | 8.58 | ₹0.86 0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
+3.96
|
€8.01M 8.75M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.01M 8.75M USD | 0 | -€0.03 -0.03 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.70 2.72 USD |
+4.9
|
PLN 34.43M 8.75M USD | PLN 115.00 29.23 USD | PLN 10.10 2.57 USD | PLN 10.70 2.72 USD | PLN 34.43M 8.75M USD | 17.83 | PLN 0.60 0.15 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩641 0.48 USD |
-3.9
|
₩12B 8.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. NGQ1.F | €0.66 0.72 USD |
+3.97
|
€7.99M 8.74M USD | €8.08K 8.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.99M 8.74M USD | 0 | -€0.40 -0.4 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.70 0.04 USD |
-2.63
|
₹721.80M 8.73M USD | ₹105.31K 1.27K USD | ₹3.63 0.04 USD | ₹3.98 0.05 USD | ₹721.80M 8.73M USD | 26.42 | ₹0.14 0.001 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.28 0.05 USD |
+4.9
|
₹721.58M 8.73M USD | ₹18.62K 225.3 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹721.58M 8.73M USD | 0 | -₹0.10 -0.001 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
0
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.32 0.13 USD |
-3.65
|
SEK 89.40M 8.73M USD | SEK 4.80K 468.25 USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 89.40M 8.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
-1.92
|
¥1B 8.72M USD | ¥50K 339.54 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.37 USD |
+46.15
|
€7.97M 8.71M USD | €2.24K 2.45K USD | €0.34 0.37 USD | €0.46 0.5 USD | €7.97M 8.71M USD | 34.20 | €0.01 0.01 USD | ||
| Lupaka Gold LPKGF | $0.38 — |
+36.99
|
$8.71M — | $5.00K — | $0.37 — | $0.38 — | $8.71M — | 0 | -$0.04 — | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.10 0.07 USD |
-4.09
|
₹719.62M 8.71M USD | ₹268.09K 3.24K USD | ₹6.05 0.07 USD | ₹6.48 0.08 USD | ₹719.62M 8.71M USD | 13.55 | ₹0.45 0.005 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.43 0.05 USD |
+18.06
|
HK$67.99M 8.69M USD | HK$10.44K 1.33K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$67.99M 8.69M USD | 0 | -HK$2.00 -0.2 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.10 2.26 USD |
-6.33
|
₹718.46M 8.69M USD | ₹110.00 1.33 USD | ₹187.00 2.26 USD | ₹198.00 2.4 USD | ₹718.46M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 427.70K 12.03K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 390.00 0.02 USD |
-4.88
|
IDR 135.87B 8.68M USD | IDR 6.30K 0.4 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 135.87B 8.68M USD | 7.92 | IDR 49.19 0.003 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,721 1.3 USD |
-3.59
|
₩11B 8.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.30 1.27 USD |
+5.09
|
₹716.97M 8.67M USD | ₹859.00 10.39 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹716.97M 8.67M USD | 6.92 | ₹15.20 0.18 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
0
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.49 0.53 USD |
-1.21
|
€7.93M 8.66M USD | €11.00K 12.02K USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.93M 8.66M USD | 0 | -€0.52 -0.5 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.23 0.39 USD |
-3.76
|
₹715.51M 8.66M USD | ₹535.00 6.47 USD | ₹30.75 0.37 USD | ₹34.85 0.42 USD | ₹715.51M 8.66M USD | 0 | -₹5.65 -0.06 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| McChip Resources MCCHF | $1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.5
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 111.00 0.0070 USD |
-8.26
|
IDR 134.85B 8.62M USD | IDR 1.11M 70.7 USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 134.85B 8.62M USD | 0 | -IDR 119.20 -0.007 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥853 5.76 USD |
-1.73
|
¥1B 8.62M USD | ¥8K 54 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥1B 8.62M USD | 11.56 | ¥74 0.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.84 0.42 USD |
+1.37
|
₹711.56M 8.61M USD | ₹10.55K 127.61 USD | ₹34.30 0.41 USD | ₹34.98 0.42 USD | ₹711.56M 8.61M USD | 0 | -₹3.61 -0.04 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0038 USD |
-22.22
|
€7.87M 8.6M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,900.00 8.46 USD |
-1.86
|
ILA 2.95B 8.6M USD | ILA 381.82K 1.11K USD | ILA 2,881.00 8.4 USD | ILA 3,029.00 8.83 USD | ILA 2.95B 8.6M USD | 8.35 | ILA 3.47 0.01 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 25.90K 728.76 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.00M 28.27K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.50 0.6 USD |
+0.22
|
₹710.47M 8.6M USD | ₹367.63K 4.45K USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹710.47M 8.6M USD | 44.59 | ₹1.11 0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.46 0.63 USD |
+3.8
|
PLN 33.81M 8.59M USD | PLN 12.15K 3.09K USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 33.81M 8.59M USD | 20.50 | PLN 0.12 0.03 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-0.91
|
€7.85M 8.58M USD | €2.00 2.19 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 8.58M USD | 0 | -€0.07 -0.07 USD | ||
| Baba Arts Limited BABA.BO | ₹13.50 0.16 USD |
+2.66
|
₹708.75M 8.57M USD | ₹28.42K 343.86 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹708.75M 8.57M USD | 112.50 | ₹0.12 0.001 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 8.57M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| BioMaxima S.A. 944.F | €1.87 2.04 USD |
-4.6
|
€7.82M 8.55M USD | €6.00 6.56 USD | €1.87 2.04 USD | €1.93 2.11 USD | €7.82M 8.55M USD | 46.64 | €0.04 0.04 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.57 USD |
0
|
€7.82M 8.55M USD | €1.01K 1.1K USD | €4.90 5.36 USD | €5.10 5.57 USD | €7.82M 8.55M USD | 0 | -€1.78 -1.9 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹469.80 5.68 USD |
-0.47
|
₹704.70M 8.53M USD | ₹55.00 0.67 USD | ₹453.00 5.48 USD | ₹480.00 5.81 USD | ₹704.70M 8.53M USD | 16.92 | ₹27.75 0.34 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.75 0.02 USD |
+2.74
|
THB 303.00M 8.53M USD | THB 22.16M 623.6K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 303.00M 8.53M USD | 3.94 | THB 0.19 0.005 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,568 10.58 USD |
-0.95
|
¥1B 8.51M USD | ¥4K 25.65 USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥1B 8.51M USD | 8.92 | ¥176 1.19 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.12 0.03 USD |
+7.69
|
THB 302.40M 8.51M USD | THB 74.20K 2.09K USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 8.88 | THB 0.13 0.003 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.44 0.8 USD |
-2.08
|
TRY 270.94M 8.51M USD | TRY 44.95K 1.41K USD | TRY 25.08 0.79 USD | TRY 26.50 0.83 USD | TRY 270.94M 8.51M USD | 2544.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||