Sonuç Sayfası 561 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
-9.09
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.13 0.78 USD |
-0.28
|
₹263.72M 3.19M USD | ₹1.57K 18.96 USD | ₹63.25 0.77 USD | ₹64.13 0.78 USD | ₹263.72M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.00 0.11 USD |
+2.39
|
₹263.58M 3.19M USD | ₹35.65K 431.34 USD | ₹9.00 0.11 USD | ₹9.70 0.12 USD | ₹263.58M 3.19M USD | 19.56 | ₹0.46 0.005 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.65 0.46 USD |
-2.16
|
₹263.55M 3.19M USD | ₹1.00 0.01 USD | ₹37.65 0.46 USD | ₹37.65 0.46 USD | ₹263.55M 3.19M USD | 89.64 | ₹0.42 0.005 USD | ||
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$3.02K 385.76 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.37 0.08 USD |
0
|
₹262.95M 3.18M USD | ₹1.00 0.01 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹262.95M 3.18M USD | 0 | -₹13.38 -0.1 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.00 0.45 USD |
+0.35
|
₹262.94M 3.18M USD | ₹177.00 2.14 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹262.94M 3.18M USD | 13.96 | ₹2.65 0.03 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.34 1.54 USD |
-2.76
|
€2.75M 3.18M USD | €3.49K 4.03K USD | €1.34 1.54 USD | €1.38 1.6 USD | €2.75M 3.18M USD | 0 | -€0.72 -0.8 USD | ||
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,381.00 4.03 USD |
-0.22
|
ILA 1.09B 3.18M USD | ILA 29.80K 86.88 USD | ILA 1,314.00 3.83 USD | ILA 1,477.00 4.31 USD | ILA 1.09B 3.18M USD | 0 | -ILA 0.10 -0.0002 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.96 0.87 USD |
0
|
₹262.53M 3.18M USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹71.96 0.87 USD | ₹262.53M 3.18M USD | 0 | -₹3.96 -0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.88 0.26 USD |
0
|
₹262.50M 3.18M USD | ₹61.00 0.74 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹262.50M 3.18M USD | 0 | -₹0.96 -0.01 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 608.00 1.77 USD |
+0.21
|
ILA 1.09B 3.17M USD | ILA 115.11K 335.65 USD | ILA 606.70 1.77 USD | ILA 621.30 1.81 USD | ILA 1.09B 3.17M USD | 5.73 | ILA 1.06 0.003 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 112.69M 3.17M USD | THB 111.90K 3.15K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 112.69M 3.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 112.69M 3.17M USD | THB 111.90K 3.15K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 112.69M 3.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.44 0.16 USD |
+2.13
|
₹262.08M 3.17M USD | ₹4.75K 57.41 USD | ₹12.72 0.15 USD | ₹13.44 0.16 USD | ₹262.08M 3.17M USD | 0 | -₹1.22 -0.01 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.39 0.16 USD |
+3.4
|
₹261.11M 3.16M USD | ₹8.84K 106.91 USD | ₹12.70 0.15 USD | ₹13.53 0.16 USD | ₹261.11M 3.16M USD | 0 | -₹1.24 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
0
|
€2.73M 3.16M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.04 0.05 USD |
0
|
€2.73M 3.16M USD | €1.45K 1.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 1.43 | €0.03 0.03 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
0
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 252.94 | ₹0.17 0.002 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+12.65
|
HK$24.60M 3.15M USD | HK$2.00 0.26 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.18 | HK$0.99 0.13 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.39 | $0.05 — | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$4.24M 3.14M USD | CA$37.88K 28.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.24M 3.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.12 0.07 USD |
-1.92
|
₹259.74M 3.14M USD | ₹6.16K 74.47 USD | ₹6.12 0.07 USD | ₹6.12 0.07 USD | ₹259.74M 3.14M USD | 0 | -₹13.35 -0.1 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
0
|
€2.72M 3.14M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.72M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
+2.47
|
₹259.31M 3.14M USD | ₹50.00 0.6 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.00 0.21 USD |
+0.06
|
₹259.31M 3.14M USD | ₹1.31K 15.82 USD | ₹16.21 0.2 USD | ₹17.34 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹0.17 -0.002 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 49.04B 3.13M USD | IDR 1.00M 64.03 USD | IDR 45.00 0.0028 USD | IDR 55.00 0.0035 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹659.25 7.98 USD |
-4.99
|
₹258.43M 3.13M USD | ₹5.00 0.06 USD | ₹659.25 7.98 USD | ₹659.25 7.98 USD | ₹258.43M 3.13M USD | 44.75 | ₹14.73 0.18 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹155.15 1.88 USD |
-5.97
|
₹258.25M 3.12M USD | ₹185.00 2.24 USD | ₹155.15 1.88 USD | ₹164.20 1.99 USD | ₹258.25M 3.12M USD | 0 | -₹12.74 -0.1 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.98 0.01 USD |
+4.26
|
₹258.21M 3.12M USD | ₹75.34K 911.44 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹258.21M 3.12M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.98 0.01 USD |
+3.16
|
₹258.21M 3.12M USD | ₹39.84K 482.03 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹258.21M 3.12M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.02 0.79 USD |
-4.07
|
₹257.99M 3.12M USD | ₹23.00 0.28 USD | ₹65.00 0.79 USD | ₹65.03 0.79 USD | ₹257.99M 3.12M USD | 0 | -₹8.04 -0.09 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
-16.92
|
€2.70M 3.12M USD | €33.00K 38.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.70M 3.12M USD | 2.70 | €0.01 0.01 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.05 0.19 USD |
+4.29
|
₹257.72M 3.12M USD | ₹3.65K 44.17 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹257.72M 3.12M USD | 0 | -₹5.98 -0.07 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 10.60K 298.26 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.00 0.88 USD |
-2.08
|
₹257.43M 3.11M USD | ₹110.00 1.33 USD | ₹73.00 0.88 USD | ₹74.55 0.9 USD | ₹257.43M 3.11M USD | 14.92 | ₹4.89 0.06 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.10 0.16 USD |
-16.03
|
DKK 21.22M 3.11M USD | DKK 12.00 1.76 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 21.22M 3.11M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,659.00 22.33 USD |
+1.9
|
ILA 1.07B 3.11M USD | ILA 8.74K 25.49 USD | ILA 7,416.00 21.62 USD | ILA 7,713.00 22.49 USD | ILA 1.07B 3.11M USD | 13.18 | ILA 5.81 0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.80 0.08 USD |
0
|
₹256.70M 3.11M USD | ₹523.00 6.33 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹256.70M 3.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.74 0.21 USD |
0
|
₹256.64M 3.1M USD | ₹1.00 0.01 USD | ₹17.74 0.21 USD | ₹17.74 0.21 USD | ₹256.64M 3.1M USD | 0 | -₹9.73 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹46.93 -0.5 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 48.50B 3.1M USD | IDR 2.08M 133.23 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 48.50B 3.1M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.89 0.69 USD |
+5.33
|
₹256.12M 3.1M USD | ₹150.00 1.81 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹256.12M 3.1M USD | 38.70 | ₹1.47 0.02 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 748.70 2.18 USD |
+0.36
|
ILA 1.06B 3.09M USD | ILA 15.10K 44.03 USD | ILA 729.40 2.13 USD | ILA 750.10 2.19 USD | ILA 1.06B 3.09M USD | 6.80 | ILA 1.10 0.003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.17 0.18 USD |
-3.93
|
₹255.39M 3.09M USD | ₹14.02K 169.58 USD | ₹15.05 0.18 USD | ₹16.20 0.2 USD | ₹255.39M 3.09M USD | 0 | -₹3.12 -0.03 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,739.00 0.93 USD |
-1.53
|
ZAC 5.79B 3.09M USD | ZAC 262.17K 139.98 USD | ZAC 1,732.00 0.92 USD | ZAC 1,806.00 0.96 USD | ZAC 5.79B 3.09M USD | 5.09 | ZAC 3.41 0.001 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.65 0.21 USD |
+0.63
|
₹255.34M 3.09M USD | ₹1.59K 19.27 USD | ₹17.01 0.21 USD | ₹17.98 0.22 USD | ₹255.34M 3.09M USD | 0 | -₹9.68 -0.1 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.17 0.07 USD |
+0.16
|
₹254.92M 3.08M USD | ₹2.42K 29.22 USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹254.92M 3.08M USD | 1.06 | ₹5.78 0.07 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.05 0.51 USD |
-2.21
|
₹254.87M 3.08M USD | ₹152.00 1.84 USD | ₹42.05 0.51 USD | ₹44.00 0.53 USD | ₹254.87M 3.08M USD | 19.64 | ₹2.14 0.03 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.00 0.07 USD |
+1.87
|
₹253.86M 3.07M USD | ₹66.00 0.8 USD | ₹5.85 0.07 USD | ₹6.13 0.07 USD | ₹253.86M 3.07M USD | 0 | -₹6.72 -0.08 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 48.02B 3.07M USD | IDR 4.14M 264.58 USD | IDR 165.00 0.01 USD | IDR 187.00 0.01 USD | IDR 48.02B 3.07M USD | 2.35 | IDR 73.94 0.004 USD | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
+11.65
|
$3.06M — | $910.00 — | $0.19 — | $0.19 — | $3.06M — | 0 | -$0.10 — | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.45 0.15 USD |
-0.4
|
₹252.90M 3.06M USD | ₹461.00 5.58 USD | ₹12.45 0.15 USD | ₹13.10 0.16 USD | ₹252.90M 3.06M USD | 20.08 | ₹0.62 0.007 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,796.00 19.82 USD |
+0.01
|
ILA 1.05B 3.06M USD | ILA 2.20K 6.42 USD | ILA 6,710.00 19.57 USD | ILA 6,903.00 20.13 USD | ILA 1.05B 3.06M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.00 0.18 USD |
-2.28
|
₹252.52M 3.06M USD | ₹3.40K 41.13 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹252.52M 3.06M USD | 0 | -₹3.22 -0.03 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.50 0.42 USD |
-0.86
|
₹252.38M 3.05M USD | ₹50.00 0.6 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹252.38M 3.05M USD | 492.85 | ₹0.07 0.0008 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.77 0.12 USD |
+3.06
|
₹252.13M 3.05M USD | ₹492.00 5.95 USD | ₹8.70 0.11 USD | ₹9.77 0.12 USD | ₹252.13M 3.05M USD | 0 | -₹18.98 -0.2 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
+2.86
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.08 0.11 USD |
-1.2
|
₹251.37M 3.04M USD | ₹1.50K 18.09 USD | ₹8.90 0.11 USD | ₹9.19 0.11 USD | ₹251.37M 3.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
