Sonuç Sayfası 555 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $347 2.34 USD |
-0.86
|
$7.22B 48.72M USD | $158K 1.07K USD | $346 2.34 USD | $351 2.37 USD | $7.22B 48.72M USD | 147.03 | $2.36 0.02 USD | |
| Batliboi Limited BATLIBOI.BO | $117.33 1.42 USD |
+4.51
|
$4.03B 48.7M USD | $152.8K 1.85K USD | $112.1 1.36 USD | $119 1.44 USD | $4.03B 48.7M USD | 46.19 | $2.54 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $136.51 1.65 USD |
+5
|
$4.03B 48.7M USD | $17.38K 210.23 USD | $130.01 1.57 USD | $135 1.63 USD | $4.03B 48.7M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.65 1.65 USD |
+4.99
|
$4.03B 48.7M USD | $4.23K 51.22 USD | $134.85 1.63 USD | $136.65 1.65 USD | $4.03B 48.7M USD | 0 | -$6.99 -0.08 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.08
|
$44.54M 48.69M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.54M 48.69M USD | 0 | -$0.11 -0.1 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $388 2.62 USD |
-0.77
|
$7.21B 48.69M USD | $6.7K 45.23 USD | $386 2.61 USD | $394 2.66 USD | $7.21B 48.69M USD | 11.64 | $33.33 0.22 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $26.3 28.75 USD |
+1.94
|
$44.49M 48.64M USD | $805 879.97 USD | $25.8 28.2 USD | $26.3 28.75 USD | $44.49M 48.64M USD | 11.33 | $2.32 2.54 USD | |
| International Travel House Limited ITHL.BO | $502.8 6.08 USD |
-0.14
|
$4.02B 48.63M USD | $3.37K 40.74 USD | $495.3 5.99 USD | $512 6.19 USD | $4.02B 48.63M USD | 14.81 | $33.94 0.41 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
-1.74
|
$1.53B 48.6M USD | $25.01K 794.8 USD | $28.05 0.89 USD | $28.45 0.9 USD | $1.53B 48.6M USD | 0 | -$4.35 -0.1 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $923 6.23 USD |
0
|
$7.19B 48.57M USD | $4K 27 USD | $923 6.23 USD | $932 6.29 USD | $7.19B 48.57M USD | 4.78 | $192.91 1.3 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $23K 647.16 USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.6 1.65 USD |
-0.85
|
$4.01B 48.55M USD | $26.51K 320.78 USD | $136 1.65 USD | $141.5 1.71 USD | $4.01B 48.55M USD | 0 | -$24.57 -0.2 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
+0.56
|
$64.27B 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.07 0.07 USD |
-0.76
|
$44.37M 48.5M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $44.37M 48.5M USD | 0 | -$0.01 -0.01 USD | |
| Sobal Corporation 2186.T | $913 6.16 USD |
+0.33
|
$7.18B 48.49M USD | $3.6K 24.3 USD | $911 6.15 USD | $913 6.16 USD | $7.18B 48.49M USD | 13.73 | $66.47 0.45 USD | |
| TP Inc. 007980.KS | $1,378 1.04 USD |
+2.61
|
$64.23B 48.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.54 0.11 USD |
+5.94
|
$227.98M 48.48M USD | $19.3K 4.1K USD | $0.51 0.11 USD | $0.54 0.11 USD | $227.98M 48.48M USD | 8.91 | $0.06 0.01 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
0
|
$7.18B 48.47M USD | $300 2.03 USD | $1,499 10.12 USD | $1,501 10.13 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.9
|
$7.18B 48.47M USD | $4.9K 33.08 USD | $331 2.23 USD | $337 2.27 USD | $7.18B 48.47M USD | 12.29 | $27.24 0.18 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4799 0.52 USD |
-4.72
|
$44.34M 48.47M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $44.34M 48.47M USD | 0 | -$1.01 -1.1 USD | |
| KNW Co., Ltd. 105330.KQ | $4,045 3.05 USD |
+2.8
|
$64.2B 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+0.49
|
$44.33M 48.45M USD | $600 655.88 USD | $4.06 4.44 USD | $4.06 4.44 USD | $44.33M 48.45M USD | 12.75 | $0.32 0.35 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,680 3.53 USD |
-1.78
|
$64.19B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $3.51 — |
-26.88
|
$48.45M — | $573 — | $3.51 — | $4.2 — | $48.45M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.5 — |
0
|
$48.45M — | $3.84K — | $3.5 — | $3.5 — | $48.45M — | 0 | -$4.67 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.95 0.92 USD |
+9.25
|
$1.52B 48.44M USD | $70.5K 2.24K USD | $26.35 0.84 USD | $28.95 0.92 USD | $1.52B 48.44M USD | 16.63 | $1.74 0.06 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
+1.2
|
$7.18B 48.44M USD | $76.7K 517.75 USD | $502 3.39 USD | $512 3.46 USD | $7.18B 48.44M USD | 16.10 | $31.3 0.21 USD | |
| Chobi Company Limited 001550.KS | $12,360 9.33 USD |
+2.15
|
$64.17B 48.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-8.41
|
$44.3M 48.43M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.3M 48.43M USD | 0 | -$0.22 -0.2 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,110 3.86 USD |
-0.39
|
$64.15B 48.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15B 48.43M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $685 4.62 USD |
+0.44
|
$7.17B 48.41M USD | $3.5K 23.63 USD | $678 4.58 USD | $688 4.64 USD | $7.17B 48.41M USD | 0 | -$217.9 -1.4 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-0.67
|
$1.52B 48.41M USD | $28.94K 919.64 USD | $29.7 0.94 USD | $30.5 0.97 USD | $1.52B 48.41M USD | 8.41 | $3.54 0.11 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7199 0.78 USD |
-7.14
|
$44.27M 48.4M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $44.27M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Paragon Union Berhad 9407.KL | $2.25 0.48 USD |
+4.65
|
$227.52M 48.38M USD | $63.1K 13.42K USD | $2.15 0.46 USD | $2.25 0.48 USD | $227.52M 48.38M USD | 0 | -$0.04 -0.008 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,710 4.31 USD |
-0.17
|
$64.07B 48.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-5.41
|
$42.5M 48.36M USD | $61 69.4 USD | $10.3 11.72 USD | $11 12.52 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
0
|
$1.72B 48.36M USD | $97.9K 2.75K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.72B 48.36M USD | 8.26 | $0.69 0.02 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,510 3.4 USD |
+2.97
|
$64.06B 48.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.06B 48.35M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
+0.33
|
$7.16B 48.34M USD | $1.4K 9.45 USD | $3,065 20.69 USD | $3,090 20.86 USD | $7.16B 48.34M USD | 18.55 | $166.28 1.12 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,445 1.85 USD |
-1.41
|
$64.03B 48.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
-1.23
|
$3.99B 48.33M USD | $1.26K 15.23 USD | $136 1.65 USD | $139.95 1.69 USD | $3.99B 48.33M USD | 0 | -$24.57 -0.2 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $515 50.27 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+0.36
|
$7.16B 48.32M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,670 11.27 USD |
-0.6
|
$7.16B 48.31M USD | $4.8K 32.4 USD | $1,631 11.01 USD | $1,674 11.3 USD | $7.16B 48.31M USD | 8.79 | $189.88 1.28 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Concejo AB (publ) CNCJO-B.ST | $42.3 4.13 USD |
+0.48
|
$494.82M 48.3M USD | $3.38K 329.83 USD | $40.5 3.95 USD | $42.3 4.13 USD | $494.82M 48.3M USD | 0 | -$2.55 -0.2 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| FCN Banc FBVI | $28 — |
+1.23
|
$48.23M — | $380 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Artifex Mundi S.A. 7XA.SG | $3.45 3.77 USD |
-2.68
|
$44.11M 48.22M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $44.11M 48.22M USD | 5.38 | $0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $200 218.63 USD | $4.72 5.16 USD | $4.86 5.31 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.65 1.73 USD |
-1.59
|
$3.98B 48.21M USD | $9.31K 112.61 USD | $141 1.71 USD | $143.65 1.74 USD | $3.98B 48.21M USD | 55.29 | $2.58 0.03 USD | |
| Tapex Co., Ltd. 055490.KS | $13,390 10.11 USD |
+2.06
|
$63.87B 48.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| CIB Marine Bancshares CIBH | $35.5 — |
0
|
$48.2M — | $500 — | $35.5 — | $35.5 — | $48.2M — | 15.70 | $2.26 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Intellex Co., Ltd. 8940.T | $881 5.95 USD |
0
|
$7.14B 48.2M USD | $106.3K 717.55 USD | $875 5.91 USD | $890 6.01 USD | $7.14B 48.2M USD | 5.08 | $173.38 1.17 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,970 5.26 USD |
+1.01
|
$63.81B 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,250 3.21 USD |
+2.16
|
$63.81B 48.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.2 8.96 USD |
+1.23
|
$44.05M 48.16M USD | $1.22K 1.33K USD | $8.1 8.85 USD | $8.22 8.99 USD | $44.05M 48.16M USD | 7.45 | $1.1 1.2 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,100 6.11 USD |
-0.61
|
$63.78B 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.78B 48.15M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.45 1.72 USD |
-1.73
|
$3.98B 48.14M USD | $34.72K 420.01 USD | $140.56 1.7 USD | $146 1.77 USD | $3.98B 48.14M USD | 55.21 | $2.58 0.03 USD | |
| Galaxia SM, Inc. 011420.KS | $2,315 1.75 USD |
+1.98
|
$63.78B 48.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,061 13.91 USD |
-0.29
|
$7.13B 48.11M USD | $4.2K 28.35 USD | $2,054 13.87 USD | $2,072 13.99 USD | $7.13B 48.11M USD | 9.04 | $227.95 1.54 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18 0.57 USD |
-1.37
|
$1.51B 48.1M USD | $49.34K 1.57K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.51B 48.1M USD | 0 | -$2.64 -0.08 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.39 0.08 USD |
+2.63
|
$226.2M 48.1M USD | $11.1K 2.36K USD | $0.39 0.08 USD | $0.39 0.08 USD | $226.2M 48.1M USD | 39.00 | $0.01 0.002 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.8 28.2 USD |
+1.98
|
$43.99M 48.09M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $43.99M 48.09M USD | 11.12 | $2.32 2.54 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Texas Community Bancshares TCBS | $15.8 — |
+0.64
|
$48.07M — | $15.87K — | $15.7 — | $15.8 — | $48.07M — | 23.58 | $0.67 — | |
| Yashima & Co.,Ltd. 7677.T | $2,480 16.74 USD |
-2.67
|
$7.12B 48.04M USD | $200 1.35 USD | $2,480 16.74 USD | $2,480 16.74 USD | $7.12B 48.04M USD | 18.31 | $135.41 0.91 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,822 12.3 USD |
+0.28
|
$7.12B 48.03M USD | $3.3K 22.28 USD | $1,817 12.27 USD | $1,825 12.32 USD | $7.12B 48.03M USD | 24.21 | $75.25 0.51 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,260 1.71 USD |
+1.8
|
$63.62B 48.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.93 2.11 USD |
-1.53
|
$43.92M 48.01M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $43.92M 48.01M USD | 96.50 | $0.02 0.02 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.41 1.54 USD |
-1.12
|
$43.89M 47.98M USD | $3.03K 3.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.89M 47.98M USD | 0 | -$1.3 -1.4 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
-1.67
|
$43.86M 47.95M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $43.86M 47.95M USD | 12.22 | $1.93 2.11 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,121 0.85 USD |
-3.28
|
$63.46B 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Vow ASA 213.F | $0.1499 0.16 USD |
-24.6
|
$43.79M 47.87M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.79M 47.87M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology CREAF | $0.68 — |
-6.09
|
$47.87M — | $1K — | $0.68 — | $0.68 — | $47.87M — | 0 | -$0.18 — | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||