Sonuç Sayfası 548 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.NS | $19.74 0.24 USD |
-1.89
|
$4.57B 55.32M USD | $72.93K 882.27 USD | $19.5 0.24 USD | $20.25 0.24 USD | $4.57B 55.32M USD | 246.75 | $0.08 0.0009 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.99 USD |
-2.59
|
$50.6M 55.31M USD | $1.5K 1.64K USD | $0.9 0.99 USD | $0.9 0.99 USD | $50.6M 55.31M USD | 45.10 | $0.02 0.02 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
0
|
$50.6M 55.31M USD | $166 181.46 USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.69 2.09 USD |
+0.81
|
$4.57B 55.3M USD | $5.81K 70.27 USD | $169.71 2.05 USD | $172.95 2.09 USD | $4.57B 55.3M USD | 11.73 | $14.72 0.18 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+1.54
|
$8.19B 55.3M USD | $21.4K 144.46 USD | $457 3.08 USD | $465 3.14 USD | $8.19B 55.3M USD | 16.94 | $27.26 0.18 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,212 14.93 USD |
-1.69
|
$8.19B 55.28M USD | $9.2K 62.1 USD | $2,212 14.93 USD | $2,285 15.42 USD | $8.19B 55.28M USD | 27.10 | $81.62 0.55 USD | |
| RBW Inc. 361570.KQ | $2,655 2 USD |
-0.93
|
$73.23B 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.15 0.54 USD |
-2
|
$1.74B 55.27M USD | $90.51K 2.88K USD | $17 0.54 USD | $17.5 0.56 USD | $1.74B 55.27M USD | 20.41 | $0.84 0.03 USD | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,384 9.34 USD |
+4.85
|
$8.18B 55.24M USD | $7K 47.25 USD | $1,350 9.11 USD | $1,400 9.45 USD | $8.18B 55.24M USD | 11.96 | $115.7 0.78 USD | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$55.23M — | $1.38K — | $0.11 — | $0.11 — | $55.23M — | 0 | $0 — | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+0.22
|
$1.74B 55.23M USD | $10.05K 319.28 USD | $90.1 2.86 USD | $93 2.96 USD | $1.74B 55.23M USD | 23.61 | $3.82 0.12 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $865 0.06 USD |
+6.79
|
$864.18B 55.22M USD | $96.11M 6.14K USD | $800 0.05 USD | $870 0.06 USD | $864.18B 55.22M USD | 33.21 | $26.04 0.001 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,034 6.98 USD |
-2.27
|
$8.18B 55.22M USD | $2K 13.5 USD | $1,034 6.98 USD | $1,054 7.11 USD | $8.18B 55.22M USD | 7.20 | $143.42 0.97 USD | |
| Hunter Group ASA 0JI3.L | $0.9699 0.09 USD |
-2.82
|
$575.59M 55.22M USD | $16.29K 1.56K USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $575.59M 55.22M USD | 107.77 | $0.01 0.0008 USD | |
| Rhong Khen International Berhad 7006.KL | $1.33 0.28 USD |
0
|
$259.65M 55.21M USD | $11.4K 2.42K USD | $1.32 0.28 USD | $1.33 0.28 USD | $259.65M 55.21M USD | 26.60 | $0.05 0.01 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-10.11
|
$431.57M 55.18M USD | $7.5K 958.97 USD | $0.8 0.1 USD | $0.92 0.12 USD | $431.57M 55.18M USD | 0 | -$0.14 -0.01 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,930 8.25 USD |
+0.37
|
$73.1B 55.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.25 2.08 USD |
+0.79
|
$4.56B 55.16M USD | $182 2.2 USD | $170.6 2.06 USD | $172.25 2.08 USD | $4.56B 55.16M USD | 11.70 | $14.71 0.18 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.52 0.13 USD |
0
|
$1.96B 55.15M USD | $80.86K 2.28K USD | $4.52 0.13 USD | $4.68 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.52 0.13 USD |
0
|
$1.96B 55.15M USD | $80.8K 2.27K USD | $4.52 0.13 USD | $4.68 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Allied Biotech Corporation 1780.TWO | $18 0.57 USD |
-0.83
|
$1.74B 55.15M USD | $52.2K 1.66K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.74B 55.15M USD | 17.14 | $1.05 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52 1.65 USD |
-0.19
|
$1.74B 55.13M USD | $14.06K 446.76 USD | $52 1.65 USD | $52.9 1.68 USD | $1.74B 55.13M USD | 20.23 | $2.57 0.08 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Kishin Corporation 092440.KS | $2,500 1.89 USD |
0
|
$73B 55.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.8 0.05 USD |
+2.27
|
$1.96B 55.1M USD | $6.81K 191.62 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.96B 55.1M USD | 45.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.8 0.05 USD |
+2.27
|
$1.96B 55.1M USD | $6.8K 191.33 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.96B 55.1M USD | 12.85 | $0.14 0.003 USD | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| IZMO Limited IZMO.BO | $306 3.7 USD |
+1.49
|
$4.55B 55.06M USD | $1.1K 13.27 USD | $302.1 3.65 USD | $307.45 3.72 USD | $4.55B 55.06M USD | 8.48 | $36.06 0.44 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,310 1.74 USD |
+1.09
|
$72.93B 55.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,850 4.42 USD |
+0.86
|
$72.91B 55.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $347 4.2 USD |
-1.74
|
$4.54B 54.98M USD | $55.53K 671.78 USD | $335.5 4.06 USD | $358 4.33 USD | $4.54B 54.98M USD | 0 | -$104.95 -1.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.47
|
$50.29M 54.98M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.29M 54.98M USD | 0 | -$0.04 -0.04 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,580 1.19 USD |
+1.09
|
$72.81B 54.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.27M 54.95M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.27M 54.95M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,250 18.3 USD |
+1.89
|
$72.75B 54.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.75B 54.91M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.34 0.04 USD |
-2.19
|
$1.95B 54.9M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Newbury Street NBST | $12.49 — |
+2.46
|
$54.88M — | $100 — | $12.49 — | $12.49 — | $54.88M — | 0 | -$0.04 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.72 | $0.61 0.02 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.76 1.92 USD |
-7.37
|
$50.19M 54.86M USD | $3.24K 3.54K USD | $1.76 1.92 USD | $2.11 2.31 USD | $50.19M 54.86M USD | 0 | -$0.2 -0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
0
|
$8.13B 54.86M USD | $19.8K 133.66 USD | $940 6.35 USD | $945 6.38 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
0
|
$8.13B 54.86M USD | $4.2K 28.35 USD | $453 3.06 USD | $455 3.07 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| UroGen Pharma Ltd. 0XOD.L | $3.92 — |
-2.25
|
$54.84M — | $5.46K — | $3.89 — | $4.1 — | $54.84M — | 0 | -$5.05 — | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+0.54
|
$50.15M 54.82M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $423.5K 27.06 USD | $268 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,232 8.32 USD |
+0.82
|
$8.12B 54.82M USD | $19.8K 133.66 USD | $1,221 8.24 USD | $1,247 8.42 USD | $8.12B 54.82M USD | 19.08 | $64.56 0.44 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
-0.98
|
$50.15M 54.82M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.15M 54.82M USD | 0 | -$0.01 -0.01 USD | |
| Kaya Limited KAYA.BO | $345.9 4.18 USD |
-2.11
|
$4.53B 54.81M USD | $10.06K 121.73 USD | $335.7 4.06 USD | $351.9 4.26 USD | $4.53B 54.81M USD | 0 | -$104.98 -1.2 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.2 1.56 USD |
0
|
$1.72B 54.78M USD | $99 3.15 USD | $49.2 1.56 USD | $49.2 1.56 USD | $1.72B 54.78M USD | 36.71 | $1.34 0.04 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Brangista Inc. 6176.T | $613 4.14 USD |
+2.85
|
$8.11B 54.74M USD | $33.7K 227.48 USD | $600 4.05 USD | $619 4.18 USD | $8.11B 54.74M USD | 13.31 | $46.04 0.31 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.55 20.99 USD |
+1.42
|
$270.06M 54.74M USD | $1.17K 236.94 USD | $102.44 20.76 USD | $103.85 21.05 USD | $270.06M 54.74M USD | 8.79 | $11.77 2.39 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
-0.1
|
$8.11B 54.73M USD | $3.3K 22.28 USD | $1,033 6.97 USD | $1,037 7 USD | $8.11B 54.73M USD | 0 | -$142 -0.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
+0.07
|
$8.11B 54.73M USD | $1.8K 12.15 USD | $1,524 10.29 USD | $1,534 10.35 USD | $8.11B 54.73M USD | 5.95 | $256.22 1.73 USD | |
| Summit Bancshares SMAL | $47 — |
0
|
$54.72M — | $200 — | $47 — | $47 — | $54.72M — | 12.05 | $3.9 — | |
| Exion Group Company Limited 069920.KQ | $1,849 1.4 USD |
+2.27
|
$72.48B 54.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| MDwerks MDWK | $0.25 — |
+8.3
|
$54.71M — | $831 — | $0.25 — | $0.25 — | $54.71M — | 0 | -$0.01 — | |
| IZMO Limited IZMO.NS | $304 3.68 USD |
+0.66
|
$4.52B 54.7M USD | $7.51K 90.85 USD | $302 3.65 USD | $304 3.68 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,550 7.21 USD |
+0.84
|
$72.46B 54.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,390 6.33 USD |
+13.07
|
$72.46B 54.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-5.04
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Union Corporation 000910.KS | $4,640 3.5 USD |
+1.64
|
$72.44B 54.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44B 54.68M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.46 1.6 USD |
+2.82
|
$50.01M 54.67M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.46 1.6 USD | $50.01M 54.67M USD | 0 | -$0.13 -0.1 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| HT Media Limited HTMEDIA.BO | $19.53 0.24 USD |
-3.08
|
$4.52B 54.65M USD | $16.62K 201.06 USD | $19.5 0.24 USD | $20.2 0.24 USD | $4.52B 54.65M USD | 244.12 | $0.08 0.0009 USD | |
| Sanki Service Corporation 6044.T | $1,158 7.82 USD |
-5.93
|
$8.1B 54.65M USD | $51.5K 347.64 USD | $1,151 7.77 USD | $1,184 7.99 USD | $8.1B 54.65M USD | 18.01 | $64.27 0.43 USD | |
| Tabio Corporation 2668.T | $1,192 8.05 USD |
+0.17
|
$8.09B 54.64M USD | $1.5K 10.13 USD | $1,186 8.01 USD | $1,193 8.05 USD | $8.09B 54.64M USD | 17.82 | $66.87 0.45 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| TBK Co., Ltd. 7277.T | $284 1.92 USD |
+0.71
|
$8.09B 54.62M USD | $29.4K 198.46 USD | $282 1.9 USD | $284 1.92 USD | $8.09B 54.62M USD | 0 | -$29.44 -0.1 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.25 17.19 USD |
+2
|
$4.51B 54.57M USD | $4.67K 56.48 USD | $1,421.25 17.19 USD | $1,421.25 17.19 USD | $4.51B 54.57M USD | 78.47 | $18.11 0.22 USD | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
+0.26
|
$54.57M — | $100 — | $0.76 — | $0.76 — | $54.57M — | 1.46 | $0.52 — | |
| Wemade Play Co., Ltd. 123420.KQ | $6,950 5.25 USD |
+1.61
|
$72.29B 54.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.29B 54.56M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,590 3.46 USD |
+0.99
|
$72.25B 54.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+9.33
|
$49.88M 54.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.88M 54.53M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.88 12.14 USD |
+1.2
|
$269M 54.52M USD | $3.5K 710 USD | $58.91 11.94 USD | $60.02 12.17 USD | $269M 54.52M USD | 0 | -$6.5 -1.3 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
+1.64
|
$49.87M 54.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.87M 54.51M USD | 0 | -$0.45 -0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $911 6.15 USD |
-1.62
|
$8.08B 54.51M USD | $24.3K 164.03 USD | $905 6.11 USD | $941 6.35 USD | $8.08B 54.51M USD | 9.78 | $93.1 0.63 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Katakura & Co-op Agri Corporation 4031.T | $900 6.08 USD |
+0.33
|
$8.07B 54.5M USD | $2.7K 18.23 USD | $888 5.99 USD | $900 6.08 USD | $8.07B 54.5M USD | 0 | -$62.18 -0.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$49.85M 54.49M USD | $101 110.41 USD | $5.8 6.34 USD | $5.9 6.45 USD | $49.85M 54.49M USD | 0 | -$0.32 -0.3 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.19 USD |
+11.64
|
$49.85M 54.49M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.85M 54.49M USD | 0 | -$0.01 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
+3.7
|
$426.11M 54.48M USD | $56.3K 7.2K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.28 -0.03 USD | |
| Aplisens S.A. APN.WA | $19.25 4.89 USD |
+4.05
|
$214.35M 54.48M USD | $2K 508.35 USD | $18.45 4.69 USD | $19.25 4.89 USD | $214.35M 54.48M USD | 9.25 | $2.08 0.53 USD | |
| De Nora India Limited DENORA.NS | $845.35 10.23 USD |
+1.89
|
$4.5B 54.48M USD | $6.37K 77.02 USD | $818.55 9.9 USD | $859.85 10.4 USD | $4.5B 54.48M USD | 268.36 | $3.15 0.04 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,825 2.89 USD |
+0.66
|
$72.15B 54.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $21.2 23.17 USD |
-4.29
|
$49.82M 54.46M USD | $100 109.31 USD | $21.2 23.17 USD | $22.05 24.1 USD | $49.82M 54.46M USD | 0 | -$2.04 -2.2 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
+0.46
|
$8.06B 54.42M USD | $2.9K 19.58 USD | $3,275 22.11 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.71 -0.7 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $242.6 2.94 USD |
+0.37
|
$4.5B 54.42M USD | $1.52K 18.33 USD | $240.65 2.91 USD | $252 3.05 USD | $4.5B 54.42M USD | 1.68 | $143.59 1.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||