Sonuç Sayfası 548 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
0
|
€12.75M 13.93M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 19.60K 551.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 19.60K 551.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.09 7.52 USD |
-1.04
|
R$68.68M 13.92M USD | R$412.00 83.51 USD | R$36.78 7.45 USD | R$37.15 7.53 USD | R$68.68M 13.92M USD | 0 | R$0.00 0 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.69 USD |
0
|
€12.73M 13.91M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €12.73M 13.91M USD | 4.20 | €0.15 0.16 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.17 0.2 USD |
-4.99
|
₹1.15B 13.9M USD | ₹5.08K 61.46 USD | ₹16.17 0.2 USD | ₹17.48 0.21 USD | ₹1.15B 13.9M USD | 0 | -₹2.08 -0.02 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩992 0.75 USD |
-9.16
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,000.00 23.33 USD |
+0.52
|
ILA 4.77B 13.9M USD | ILA 14.60K 42.56 USD | ILA 7,813.00 22.78 USD | ILA 8,092.00 23.6 USD | ILA 4.77B 13.9M USD | 18.34 | ILA 4.36 0.01 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,010 1.52 USD |
-1.71
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.46
|
€12.70M 13.88M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.70M 13.88M USD | 14.42 | €0.07 0.08 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥5K 31.05 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥104 0.7 USD |
-1.89
|
¥2B 13.88M USD | ¥26K 176.86 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.88M USD | 0 | -¥19 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
0
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Plural Industry Holding PIHG | $1.35 — |
+28.57
|
$13.87M — | $200.00 — | $1.35 — | $1.35 — | $13.87M — | 0 | -$1.46 — | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥429 2.9 USD |
-1.38
|
¥2B 13.87M USD | ¥9K 62.78 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.87M USD | 47.87 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,062 7.17 USD |
+1.53
|
¥2B 13.86M USD | ¥27K 184.96 USD | ¥1,019 6.88 USD | ¥1,092 7.37 USD | ¥2B 13.86M USD | 13.39 | ¥79 0.54 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹805.00 9.74 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,162 7.84 USD |
-5.45
|
¥2B 13.85M USD | ¥19K 128.93 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥2B 13.85M USD | 4.97 | ¥234 1.58 USD | ||
| HF Company SA HFC.F | €4.47 4.89 USD |
-0.45
|
€12.67M 13.85M USD | €219.00 239.4 USD | €4.47 4.89 USD | €4.47 4.89 USD | €12.67M 13.85M USD | 15.41 | €0.29 0.32 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.68 0.15 USD |
-2.46
|
₹1.14B 13.84M USD | ₹56.24K 680.39 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.14B 13.84M USD | 10.06 | ₹1.26 0.02 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Libet S.A. LBT.WA | PLN 1.47 0.37 USD |
+0.68
|
PLN 54.39M 13.82M USD | PLN 46.03K 11.7K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Mennica Skarbowa S.A. 98S.F | €13.25 14.48 USD |
+5.58
|
€12.64M 13.82M USD | €7.00 7.65 USD | €12.15 13.28 USD | €13.30 14.54 USD | €12.64M 13.82M USD | 6.19 | €2.14 2.34 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.86 3.13 USD |
-1.38
|
€12.64M 13.82M USD | €3.30K 3.6K USD | €2.77 3.03 USD | €2.95 3.22 USD | €12.64M 13.82M USD | 16.72 | €0.17 0.19 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩561 0.42 USD |
-17.01
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Delivery Consulting Inc. 9240.T | ¥423 2.86 USD |
-1.86
|
¥2B 13.82M USD | ¥12K 78.3 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.82M USD | 14.00 | ¥30 0.2 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,625 10.97 USD |
-0.49
|
¥2B 13.8M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥2B 13.8M USD | 6.24 | ¥260 1.76 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$6.00 1.22 USD | R$460.01 93.24 USD | R$460.02 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 13.77M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| ZOO Digital ZDGGF | $0.14 — |
-18.13
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| MG International S.A. ALMGI.PA | €2.44 2.67 USD |
+1.67
|
€12.59M 13.76M USD | €4.00 4.37 USD | €2.44 2.67 USD | €2.44 2.67 USD | €12.59M 13.76M USD | 17.42 | €0.14 0.15 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.99 0.08 USD |
+1.3
|
₹1.14B 13.76M USD | ₹488.67K 5.91K USD | ₹6.99 0.08 USD | ₹7.03 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
0
|
$13.74M — | $34.00 — | $6.25 — | $6.25 — | $13.74M — | 44.63 | $0.14 — | ||
| CAREER CO., LTD. 6198.T | ¥242 1.63 USD |
+2.98
|
¥2B 13.74M USD | ¥34K 230.18 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.74M USD | 0 | -¥10 -0.06 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩960 0.72 USD |
-12.73
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,990.00 37.88 USD |
+0.54
|
ILA 4.71B 13.74M USD | ILA 33.91K 98.89 USD | ILA 12,480.00 36.39 USD | ILA 13,160.00 38.37 USD | ILA 4.71B 13.74M USD | 70.98 | ILA 1.83 0.005 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
-0.57
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 63.00 0.0040 USD |
-10
|
IDR 214.90B 13.73M USD | IDR 1.51M 96.47 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 214.90B 13.73M USD | 1.74 | IDR 36.02 0.002 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 214.76B 13.72M USD | IDR 5.92M 378.12 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
-0.58
|
NT$431.48M 13.71M USD | NT$26.04K 827.43 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 214.50B 13.71M USD | IDR 10.41M 665.27 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 214.50B 13.71M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,650.00 144.78 USD |
+2.63
|
ILA 4.70B 13.7M USD | ILA 17.38K 50.68 USD | ILA 45,160.00 131.68 USD | ILA 49,930.00 145.59 USD | ILA 4.70B 13.7M USD | 1034.37 | ILA 0.48 0.001 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
-3.97
|
NT$430.63M 13.68M USD | NT$11.10K 352.67 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.98 0.35 USD |
-1.13
|
₹1.13B 13.68M USD | ₹40.81K 493.75 USD | ₹28.21 0.34 USD | ₹29.49 0.36 USD | ₹1.13B 13.68M USD | 0.76 | ₹37.90 0.46 USD | ||
| CDRL S.A. CDL.WA | PLN 8.95 2.27 USD |
+1.13
|
PLN 53.81M 13.68M USD | PLN 6.66K 1.69K USD | PLN 8.55 2.17 USD | PLN 9.20 2.34 USD | PLN 53.81M 13.68M USD | 18.26 | PLN 0.49 0.12 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
-11.22
|
₩18B 13.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Glen Burnie Bancorp GLBZ | $4.68 — |
+2.18
|
$13.66M — | $50.00 — | $4.68 — | $4.68 — | $13.66M — | 0 | -$0.03 — | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
-3.33
|
€12.50M 13.66M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 213.70B 13.66M USD | IDR 629.50K 40.23 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥20K 134.33 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 669.20K 18.83K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.43 0.15 USD |
-0.88
|
₹1.13B 13.63M USD | ₹21.29K 257.62 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.13B 13.63M USD | 16.14 | ₹0.77 0.009 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
-0.34
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥2B 13.63M USD | 11.69 | ¥50 0.34 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.36 1.36 USD |
-0.37
|
PLN 53.61M 13.63M USD | PLN 2.52K 640.01 USD | PLN 5.32 1.35 USD | PLN 5.38 1.37 USD | PLN 53.61M 13.63M USD | 44.66 | PLN 0.12 0.03 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
+4.55
|
¥2B 13.61M USD | ¥80K 540.02 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.49 0.1 USD |
+0.71
|
₹1.12B 13.61M USD | ₹81.78K 989.34 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.12B 13.61M USD | 13.47 | ₹0.63 0.007 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.80 1.73 USD |
+0.74
|
PLN 53.52M 13.6M USD | PLN 2.80K 712.71 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 53.52M 13.6M USD | 9.57 | PLN 0.71 0.18 USD | ||
| Sharing Innovations Inc. 4178.T | ¥538 3.63 USD |
+0.19
|
¥2B 13.6M USD | ¥900 6.08 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 13.6M USD | 87.90 | ¥6 0.04 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹2.07K 25.03 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
-2.89
|
¥2B 13.57M USD | ¥13K 85.05 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.90 0.26 USD |
-0.45
|
₹1.12B 13.56M USD | ₹23.73K 287.14 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹1.12B 13.56M USD | 26.07 | ₹0.84 0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 212.00B 13.55M USD | IDR 125.00K 7.99 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 310.00 0.02 USD |
-8.82
|
IDR 211.98B 13.55M USD | IDR 64.70K 4.13 USD | IDR 302.00 0.02 USD | IDR 360.00 0.02 USD | IDR 211.98B 13.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
+9.34
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.13 USD |
-6.46
|
€12.37M 13.52M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.37M 13.52M USD | 1.11 | €0.11 0.12 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 105.00 0.0067 USD |
-14.63
|
IDR 211.60B 13.52M USD | IDR 5.15M 329.03 USD | IDR 105.00 0.0067 USD | IDR 117.00 0.0074 USD | IDR 211.60B 13.52M USD | 104999.99 | IDR 0.00 0.00000006 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
+2.89
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| HKD/CNH 018620.KQ | ₩3,100 2.34 USD |
-3.73
|
₩18B 13.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
| Traction Uranium TRCTF | $1.75 — |
+1.74
|
$13.51M — | $226.00 — | $1.74 — | $1.75 — | $13.51M — | 0 | -$0.37 — | ||
| Biotron BITRF | $0.00 — |
+354.55
|
$13.51M — | $100.00K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.40 2 USD |
-0.9
|
₹1.12B 13.51M USD | ₹2.70K 32.68 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.51M USD | 11.73 | ₹14.10 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||